Africash Historical Data

AFC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0₅942
+0.00%
$ 188,411 $ 6,278
Jan 18, 2025 $ 0.0₅942
+0.00%
$ 188,408 $ 6,061
Jan 17, 2025 $ 0.0₅942
+0.00%
$ 188,410 $ 6,133
Jan 16, 2025 $ 0.0₅942
+0.00%
$ 188,411 $ 5,917
Jan 15, 2025 $ 0.0₅942
+0.00%
$ 188,408 $ 6,133
Jan 14, 2025 $ 0.0₅942
+0.00%
$ 188,412 $ 6,133
Jan 13, 2025 $ 0.0₅942
+0.00%
$ 188,409 $ 5,773
Jan 12, 2025 $ 0.0₅942
+0.00%
$ 188,410 $ 5,917
Jan 11, 2025 $ 0.0₅942
+0.00%
$ 188,410 $ 5,845
Jan 10, 2025 $ 0.0₅942
+0.00%
$ 188,409 $ 5,917
Jan 9, 2025 $ 0.0₅942
+0.00%
$ 188,409 $ 5,845
Jan 8, 2025 $ 0.0₅942
+0.00%
$ 188,409 $ 5,953
Jan 7, 2025 $ 0.0₅942
+0.00%
$ 188,409 $ 5,700
Jan 6, 2025 $ 0.0₅942
+0.00%
$ 188,410 $ 5,773
Jan 5, 2025 $ 0.0₅942
+0.00%
$ 188,409 $ 5,989
Jan 4, 2025 $ 0.0₅942
+0.00%
$ 188,412 $ 5,989
Jan 3, 2025 $ 0.0₅942
+0.00%
$ 188,409 $ 5,917
Jan 2, 2025 $ 0.0₅942
+0.00%
$ 188,409 $ 5,917
Jan 1, 2025 $ 0.0₅942
+0.00%
$ 188,408 $ 5,845
Dec 31, 2024 $ 0.0₅942
+0.00%
$ 188,410 $ 6,061
Dec 30, 2024 $ 0.0₅942
+0.00%
$ 188,408 $ 5,628
Dec 29, 2024 $ 0.0₅942
+0.00%
$ 188,408 $ 6,061
Dec 28, 2024 $ 0.0₅942
+0.00%
$ 188,409 $ 5,917
Dec 27, 2024 $ 0.0₅942
+0.00%
$ 188,410 $ 5,845
Dec 26, 2024 $ 0.0₅942
+0.00%
$ 188,410 $ 5,773
Dec 25, 2024 $ 0.0₅942
+0.00%
$ 188,411 $ 5,628
Dec 24, 2024 $ 0.0₅942
+0.00%
$ 188,411 $ 5,484
Dec 23, 2024 $ 0.0₅942
+0.00%
$ 188,412 $ 5,484
Dec 22, 2024 $ 0.0₅942
+0.00%
$ 188,410 $ 5,917
Dec 21, 2024 $ 0.0₅942
+0.00%
$ 188,408 $ 5,845
Dec 20, 2024 $ 0.0₅942
+0.00%
$ 188,410 $ 5,917
Dec 19, 2024 $ 0.0₅942
+0.00%
$ 188,411 $ 5,917
Dec 18, 2024 $ 0.0₅942
+0.00%
$ 188,412 $ 5,845
Dec 17, 2024 $ 0.0₅942
+0.00%
$ 188,408 $ 5,989
Dec 16, 2024 $ 0.0₅942
+0.00%
$ 188,409 $ 6,133
Dec 15, 2024 $ 0.0₅942
+0.00%
$ 188,410 $ 6,133
Dec 14, 2024 $ 0.0₅942
+0.00%
$ 188,410 $ 6,242
Dec 13, 2024 $ 0.0₅942
+0.00%
$ 188,408 $ 5,845
Dec 12, 2024 $ 0.0₅942
+0.00%
$ 188,411 $ 6,169
Dec 11, 2024 $ 0.0₅942
+0.00%
$ 188,409 $ 4,257
Dec 10, 2024 $ 0.0₅942
+0.00%
$ 188,409 $ 5,700
Dec 9, 2024 $ 0.0₅942
+0.00%
$ 188,411 $ 5,773
Dec 8, 2024 $ 0.0₅942
+0.00%
$ 188,412 $ 4,690
Dec 7, 2024 $ 0.0₅942
+0.00%
$ 188,411 $ 5,773
Dec 6, 2024 $ 0.0₅942
+0.00%
$ 188,412 $ 6,205
Dec 5, 2024 $ 0.0₅942
+0.00%
$ 188,411 $ 5,123
Dec 4, 2024 $ 0.0₅942
+0.00%
$ 188,410 $ 5,773
Dec 3, 2024 $ 0.0₅942
+0.00%
$ 188,412 $ 5,989
Dec 2, 2024 $ 0.0₅942
+0.00%
$ 188,410 $ 6,133
Dec 1, 2024 $ 0.0₅942
+0.00%
$ 188,409 $ 5,989