Africash Historical Data

AFC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0₅942
+0.00%
$ 188,411 $ 6,133
Nov 29, 2024 $ 0.0₅942
+0.00%
$ 188,408 $ 6,133
Nov 28, 2024 $ 0.0₅942
+0.00%
$ 188,410 $ 5,917
Nov 27, 2024 $ 0.0₅942
+0.00%
$ 188,412 $ 4,834
Nov 26, 2024 $ 0.0₅942
+0.00%
$ 188,410 $ 6,314
Nov 25, 2024 $ 0.0₅942
+0.00%
$ 188,409 $ 6,205
Nov 24, 2024 $ 0.0₅942
+0.00%
$ 188,409 $ 6,314
Nov 23, 2024 $ 0.0₅942
+0.00%
$ 188,410 $ 6,422
Nov 22, 2024 $ 0.0₅942
+0.00%
$ 188,411 $ 6,422
Nov 21, 2024 $ 0.0₅942
+0.00%
$ 188,412 $ 5,773
Nov 20, 2024 $ 0.0₅942
+0.00%
$ 188,410 $ 6,205
Nov 19, 2024 $ 0.0₅942
+0.00%
$ 188,412 $ 6,278
Nov 18, 2024 $ 0.0₅942
+0.00%
$ 188,412 $ 6,278
Nov 17, 2024 $ 0.0₅942
+0.00%
$ 188,409 $ 6,494
Nov 16, 2024 $ 0.0₅942
+0.00%
$ 188,410 $ 6,169
Nov 15, 2024 $ 0.0₅942
+0.00%
$ 188,412 $ 6,350
Nov 14, 2024 $ 0.0₅942
+0.00%
$ 188,409 $ 6,566
Nov 13, 2024 $ 0.0₅942
+0.00%
$ 188,410 $ 6,638
Nov 12, 2024 $ 0.0₅942
-0.94%
$ 188,411 $ 6,494
Nov 11, 2024 $ 0.0₅951
+0.74%
$ 190,200 $ 6,494
Nov 10, 2024 $ 0.0₅944
-1.05%
$ 188,800 $ 6,494
Nov 9, 2024 $ 0.0₅954
+1.38%
$ 190,800 $ 6,494
Nov 8, 2024 $ 0.0₅941
-1.16%
$ 188,200 $ 6,638
Nov 7, 2024 $ 0.0₅952
-0.73%
$ 190,400 $ 6,530
Nov 6, 2024 $ 0.0₅949
-1.15%
$ 189,800 $ 6,278
Nov 5, 2024 $ 0.0₅945
+0.43%
$ 189,000 $ 6,350
Nov 4, 2024 $ 0.0₅941
-0.53%
$ 188,200 $ 6,494
Nov 3, 2024 $ 0.0₅946
+0.00%
$ 189,200 $ 6,133
Nov 2, 2024 $ 0.0₅946
+0.21%
$ 189,200 $ 6,422
Nov 1, 2024 $ 0.0₅944
-0.84%
$ 188,800 $ 6,422
Oct 31, 2024 $ 0.0₅952
+0.74%
$ 190,400 $ 6,061
Oct 30, 2024 $ 0.0₅945
-0.21%
$ 189,000 $ 6,566
Oct 29, 2024 $ 0.0₅947
-0.63%
$ 189,400 $ 6,711
Oct 28, 2024 $ 0.0₅953
+0.11%
$ 190,600 $ 6,350
Oct 27, 2024 $ 0.0₅952
+0.11%
$ 190,400 $ 6,278
Oct 26, 2024 $ 0.0₅951
-0.63%
$ 190,200 $ 6,494
Oct 25, 2024 $ 0.0₅957
-0.31%
$ 191,400 $ 6,494
Oct 24, 2024 $ 0.0₅96
+0.42%
$ 192,000 $ 6,783
Oct 23, 2024 $ 0.0₅956
-0.31%
$ 191,200 $ 5,340
Oct 22, 2024 $ 0.0₅959
+1.16%
$ 191,800 $ 5,917
Oct 21, 2024 $ 0.0₅942
-1.15%
$ 188,400 $ 6,133
Oct 20, 2024 $ 0.0₅953
+0.11%
$ 190,600 $ 5,917
Oct 19, 2024 $ 0.0₅952
+0.95%
$ 190,400 $ 6,133
Oct 18, 2024 $ 0.0₅943
-0.21%
$ 188,600 $ 6,350
Oct 17, 2024 $ 0.0₅945
-0.53%
$ 189,000 $ 5,628
Oct 16, 2024 $ 0.0₅95
-0.42%
$ 190,000 $ 5,917
Oct 15, 2024 $ 0.0₅954
-0.10%
$ 190,800 $ 5,556
Oct 14, 2024 $ 0.0₅955
+0.53%
$ 191,000 $ 3,824
Oct 13, 2024 $ 0.0₅95
-0.73%
$ 190,000 $ 5,123
Oct 12, 2024 $ 0.0₅957
+1.06%
$ 191,400 $ 4,546