Africash Historical Data

AFC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.0₅942
+0.00%
$188,408 $5,845
Dec 12, 2024 $0.0₅942
+0.00%
$188,411 $6,169
Dec 11, 2024 $0.0₅942
+0.00%
$188,409 $4,257
Dec 10, 2024 $0.0₅942
+0.00%
$188,409 $5,700
Dec 9, 2024 $0.0₅942
+0.00%
$188,411 $5,773
Dec 8, 2024 $0.0₅942
+0.00%
$188,412 $4,690
Dec 7, 2024 $0.0₅942
+0.00%
$188,411 $5,773
Dec 6, 2024 $0.0₅942
+0.00%
$188,412 $6,205
Dec 5, 2024 $0.0₅942
+0.00%
$188,411 $5,123
Dec 4, 2024 $0.0₅942
+0.00%
$188,410 $5,773
Dec 3, 2024 $0.0₅942
+0.00%
$188,412 $5,989
Dec 2, 2024 $0.0₅942
+0.00%
$188,410 $6,133
Dec 1, 2024 $0.0₅942
+0.00%
$188,409 $5,989
Nov 30, 2024 $0.0₅942
+0.00%
$188,411 $6,133
Nov 29, 2024 $0.0₅942
+0.00%
$188,408 $6,133
Nov 28, 2024 $0.0₅942
+0.00%
$188,410 $5,917
Nov 27, 2024 $0.0₅942
+0.00%
$188,412 $4,834
Nov 26, 2024 $0.0₅942
+0.00%
$188,410 $6,314
Nov 25, 2024 $0.0₅942
+0.00%
$188,409 $6,205
Nov 24, 2024 $0.0₅942
+0.00%
$188,409 $6,314
Nov 23, 2024 $0.0₅942
+0.00%
$188,410 $6,422
Nov 22, 2024 $0.0₅942
+0.00%
$188,411 $6,422
Nov 21, 2024 $0.0₅942
+0.00%
$188,412 $5,773
Nov 20, 2024 $0.0₅942
+0.00%
$188,410 $6,205
Nov 19, 2024 $0.0₅942
+0.00%
$188,412 $6,278
Nov 18, 2024 $0.0₅942
+0.00%
$188,412 $6,278
Nov 17, 2024 $0.0₅942
+0.00%
$188,409 $6,494
Nov 16, 2024 $0.0₅942
+0.00%
$188,410 $6,169
Nov 15, 2024 $0.0₅942
+0.00%
$188,412 $6,350
Nov 14, 2024 $0.0₅942
+0.00%
$188,409 $6,566
Nov 13, 2024 $0.0₅942
+0.00%
$188,410 $6,638
Nov 12, 2024 $0.0₅942
-0.94%
$188,411 $6,494
Nov 11, 2024 $0.0₅951
+0.74%
$190,200 $6,494
Nov 10, 2024 $0.0₅944
-1.05%
$188,800 $6,494
Nov 9, 2024 $0.0₅954
+1.38%
$190,800 $6,494
Nov 8, 2024 $0.0₅941
-1.16%
$188,200 $6,638
Nov 7, 2024 $0.0₅952
-0.73%
$190,400 $6,530
Nov 6, 2024 $0.0₅949
-1.15%
$189,800 $6,278
Nov 5, 2024 $0.0₅945
+0.43%
$189,000 $6,350
Nov 4, 2024 $0.0₅941
-0.53%
$188,200 $6,494
Nov 3, 2024 $0.0₅946
+0.00%
$189,200 $6,133
Nov 2, 2024 $0.0₅946
+0.21%
$189,200 $6,422
Nov 1, 2024 $0.0₅944
-0.84%
$188,800 $6,422
Oct 31, 2024 $0.0₅952
+0.74%
$190,400 $6,061
Oct 30, 2024 $0.0₅945
-0.21%
$189,000 $6,566
Oct 29, 2024 $0.0₅947
-0.63%
$189,400 $6,711
Oct 28, 2024 $0.0₅953
+0.11%
$190,600 $6,350
Oct 27, 2024 $0.0₅952
+0.11%
$190,400 $6,278
Oct 26, 2024 $0.0₅951
-0.63%
$190,200 $6,494
Oct 25, 2024 $0.0₅957
-0.31%
$191,400 $6,494