Ponke Historical Data

PONKE Page 90
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0332
-0.59%
$ 18.45 million $ 2.33 million
Feb 3, 12 PM $ 0.0334
+1.03%
$ 18.57 million $ 2.36 million
Feb 3, 11 AM $ 0.0331
+1.43%
$ 18.36 million $ 2.36 million
Feb 3, 10 AM $ 0.0326
-0.71%
$ 18.1 million $ 2.32 million
Feb 3, 9 AM $ 0.0328
-1.59%
$ 18.23 million $ 2.35 million
Feb 3, 8 AM $ 0.0334
-2.49%
$ 18.53 million $ 2.31 million
Feb 3, 7 AM $ 0.0342
-0.17%
$ 19.01 million $ 2.24 million
Feb 3, 6 AM $ 0.0343
+0.20%
$ 19.04 million $ 2.3 million
Feb 3, 5 AM $ 0.0342
-0.85%
$ 19 million $ 2.39 million
Feb 3, 4 AM $ 0.0345
+1.31%
$ 19.16 million $ 2.45 million
Feb 3, 3 AM $ 0.034
+2.20%
$ 18.91 million $ 2.51 million
Feb 3, 2 AM $ 0.0333
-1.46%
$ 18.5 million $ 2.64 million
Feb 3, 1 AM $ 0.0338
-0.91%
$ 18.78 million $ 2.64 million
Feb 3, 12 AM $ 0.0341
-1.84%
$ 18.93 million $ 2.64 million
Feb 2, 11 PM $ 0.0348
-0.79%
$ 19.31 million $ 2.64 million
Feb 2, 10 PM $ 0.035
-0.14%
$ 19.46 million $ 2.74 million
Feb 2, 9 PM $ 0.0351
+0.12%
$ 19.49 million $ 2.83 million
Feb 2, 8 PM $ 0.035
-1.82%
$ 19.46 million $ 2.84 million
Feb 2, 7 PM $ 0.0357
+0.35%
$ 19.82 million $ 2.8 million
Feb 2, 6 PM $ 0.0356
+0.69%
$ 19.77 million $ 2.8 million
Feb 2, 5 PM $ 0.0353
-0.93%
$ 19.61 million $ 2.87 million
Feb 2, 4 PM $ 0.0357
+0.81%
$ 19.85 million $ 2.79 million
Feb 2, 3 PM $ 0.0354
+1.34%
$ 19.66 million $ 2.68 million
Feb 2, 2 PM $ 0.0349
+0.36%
$ 19.4 million $ 3.18 million
Feb 2, 1 PM $ 0.0348
+0.82%
$ 19.32 million $ 3.17 million
Feb 2, 12 PM $ 0.0345
+1.09%
$ 19.16 million $ 3.13 million
Feb 2, 11 AM $ 0.0341
+0.19%
$ 18.97 million $ 3.09 million
Feb 2, 10 AM $ 0.0341
+0.39%
$ 18.92 million $ 3.09 million
Feb 2, 9 AM $ 0.0339
+0.55%
$ 18.86 million $ 3.04 million
Feb 2, 8 AM $ 0.0337
-0.48%
$ 18.74 million $ 2.97 million
Feb 2, 7 AM $ 0.0339
+0.21%
$ 18.84 million $ 2.96 million
Feb 2, 6 AM $ 0.0338
+1.24%
$ 18.79 million $ 2.92 million
Feb 2, 5 AM $ 0.0334
-2.30%
$ 18.56 million $ 2.84 million
Feb 2, 4 AM $ 0.0342
+0.23%
$ 19 million $ 2.81 million
Feb 2, 3 AM $ 0.0341
-1.54%
$ 18.96 million $ 2.7 million
Feb 2, 2 AM $ 0.0347
-0.95%
$ 19.25 million $ 2.5 million
Feb 2, 1 AM $ 0.035
+0.62%
$ 19.44 million $ 2.54 million
Feb 2, 12 AM $ 0.0348
+1.56%
$ 19.32 million $ 2.65 million
Feb 1, 11 PM $ 0.0342
-1.50%
$ 19.03 million $ 2.6 million
Feb 1, 10 PM $ 0.0347
+0.79%
$ 19.3 million $ 2.63 million
Feb 1, 9 PM $ 0.0345
-1.32%
$ 19.15 million $ 2.61 million
Feb 1, 8 PM $ 0.0349
+0.61%
$ 19.41 million $ 2.65 million
Feb 1, 7 PM $ 0.0347
-1.09%
$ 19.29 million $ 2.59 million
Feb 1, 6 PM $ 0.0351
+3.73%
$ 19.5 million $ 2.75 million
Feb 1, 5 PM $ 0.0338
-0.10%
$ 18.8 million $ 2.83 million
Feb 1, 4 PM $ 0.0339
+0.13%
$ 18.82 million $ 3.09 million
Feb 1, 3 PM $ 0.0338
-1.13%
$ 18.79 million $ 3.19 million
Feb 1, 2 PM $ 0.0342
-1.16%
$ 19.01 million $ 3.83 million
Feb 1, 1 PM $ 0.0346
+0.61%
$ 19.23 million $ 4.03 million
Feb 1, 12 PM $ 0.0344
-0.35%
$ 19.11 million $ 4.05 million