Ponke Historical Data

PONKE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.0619
+1.27%
$ 34.4 million $ 3.97 million
Oct 19, 8 AM $ 0.0611
-0.63%
$ 33.94 million $ 3.76 million
Oct 19, 7 AM $ 0.0615
+0.17%
$ 34.15 million $ 3.6 million
Oct 19, 6 AM $ 0.0614
-0.78%
$ 34.1 million $ 3.76 million
Oct 19, 5 AM $ 0.0619
-0.75%
$ 34.38 million $ 3.81 million
Oct 19, 4 AM $ 0.0623
-0.29%
$ 34.63 million $ 3.81 million
Oct 19, 3 AM $ 0.0625
+1.15%
$ 34.7 million $ 3.88 million
Oct 19, 2 AM $ 0.0618
-0.10%
$ 34.33 million $ 3.9 million
Oct 19, 1 AM $ 0.0618
+0.37%
$ 34.35 million $ 3.98 million
Oct 19, 12 AM $ 0.0616
-1.01%
$ 34.25 million $ 4.05 million
Oct 18, 11 PM $ 0.0623
+0.09%
$ 34.58 million $ 4.63 million
Oct 18, 10 PM $ 0.0622
-0.14%
$ 34.53 million $ 4.69 million
Oct 18, 9 PM $ 0.0623
+0.54%
$ 34.57 million $ 4.77 million
Oct 18, 8 PM $ 0.062
+0.02%
$ 34.45 million $ 4.94 million
Oct 18, 7 PM $ 0.062
+0.11%
$ 34.42 million $ 5.06 million
Oct 18, 6 PM $ 0.0619
-0.35%
$ 34.37 million $ 5.25 million
Oct 18, 5 PM $ 0.0621
+1.77%
$ 34.44 million $ 5.49 million
Oct 18, 4 PM $ 0.061
-0.79%
$ 33.89 million $ 5.71 million
Oct 18, 3 PM $ 0.0615
-0.35%
$ 34.18 million $ 6.11 million
Oct 18, 2 PM $ 0.0617
-0.29%
$ 34.3 million $ 6.67 million
Oct 18, 1 PM $ 0.0619
-1.48%
$ 34.44 million $ 7.31 million
Oct 18, 12 PM $ 0.0629
-2.64%
$ 34.98 million $ 8.11 million
Oct 18, 11 AM $ 0.0646
+0.64%
$ 35.81 million $ 8.48 million
Oct 18, 10 AM $ 0.0642
-0.16%
$ 35.67 million $ 9.29 million
Oct 18, 9 AM $ 0.0643
+2.04%
$ 35.7 million $ 10.14 million
Oct 18, 8 AM $ 0.063
+0.05%
$ 34.99 million $ 10.66 million
Oct 18, 7 AM $ 0.0629
+1.15%
$ 34.96 million $ 11.52 million
Oct 18, 6 AM $ 0.0622
+0.10%
$ 34.59 million $ 12.62 million
Oct 18, 5 AM $ 0.0622
+0.03%
$ 34.54 million $ 13.44 million
Oct 18, 4 AM $ 0.0622
-0.55%
$ 34.53 million $ 13.56 million
Oct 18, 3 AM $ 0.0625
+0.70%
$ 34.71 million $ 13.64 million
Oct 18, 2 AM $ 0.062
+0.13%
$ 34.47 million $ 13.69 million
Oct 18, 1 AM $ 0.062
+0.73%
$ 34.43 million $ 13.86 million
Oct 18, 12 AM $ 0.0615
+2.70%
$ 34.11 million $ 14.06 million
Oct 17, 11 PM $ 0.0598
-0.77%
$ 33.26 million $ 13.63 million
Oct 17, 10 PM $ 0.0603
-0.44%
$ 33.51 million $ 13.75 million
Oct 17, 9 PM $ 0.0606
-0.30%
$ 33.66 million $ 13.79 million
Oct 17, 8 PM $ 0.0608
+0.73%
$ 33.75 million $ 13.75 million
Oct 17, 7 PM $ 0.0603
-0.16%
$ 33.54 million $ 13.92 million
Oct 17, 6 PM $ 0.0604
+0.09%
$ 33.55 million $ 14.12 million
Oct 17, 5 PM $ 0.0604
-0.18%
$ 33.54 million $ 14.16 million
Oct 17, 4 PM $ 0.0605
-0.31%
$ 33.6 million $ 14.41 million
Oct 17, 3 PM $ 0.0607
+1.47%
$ 33.7 million $ 15.01 million
Oct 17, 2 PM $ 0.0598
-0.67%
$ 33.27 million $ 14.89 million
Oct 17, 1 PM $ 0.0602
+0.53%
$ 33.44 million $ 14.69 million
Oct 17, 12 PM $ 0.0599
-2.47%
$ 33.24 million $ 14.26 million
Oct 17, 11 AM $ 0.0614
+2.53%
$ 34.09 million $ 14.11 million
Oct 17, 10 AM $ 0.0598
+0.12%
$ 33.22 million $ 13.45 million
Oct 17, 9 AM $ 0.0598
+1.36%
$ 33.22 million $ 12.73 million
Oct 17, 8 AM $ 0.059
-0.80%
$ 32.8 million $ 13.03 million