Ponke Historical Data

PONKE Page 91
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0344
-0.35%
$ 19.11 million $ 4.05 million
Feb 1, 11 AM $ 0.0345
+0.57%
$ 19.19 million $ 4.08 million
Feb 1, 10 AM $ 0.0343
-1.69%
$ 19.05 million $ 4.08 million
Feb 1, 9 AM $ 0.0349
-0.22%
$ 19.4 million $ 4.05 million
Feb 1, 8 AM $ 0.035
+0.76%
$ 19.43 million $ 4.13 million
Feb 1, 7 AM $ 0.0347
+0.86%
$ 19.29 million $ 4.17 million
Feb 1, 6 AM $ 0.0344
-1.55%
$ 19.12 million $ 4.17 million
Feb 1, 5 AM $ 0.035
-0.47%
$ 19.42 million $ 4.15 million
Feb 1, 4 AM $ 0.0351
+0.53%
$ 19.52 million $ 4.17 million
Feb 1, 3 AM $ 0.0349
-1.25%
$ 19.41 million $ 4.18 million
Feb 1, 2 AM $ 0.0354
+0.32%
$ 19.66 million $ 4.28 million
Feb 1, 1 AM $ 0.0353
-1.15%
$ 19.59 million $ 4.33 million
Feb 1, 12 AM $ 0.0357
-0.77%
$ 19.82 million $ 4.2 million
Download