Ponke Historical Data

PONKE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.059
-0.80%
$ 32.8 million $ 13.03 million
Oct 17, 7 AM $ 0.0595
-2.72%
$ 33.02 million $ 12.17 million
Oct 17, 6 AM $ 0.0611
-3.59%
$ 33.95 million $ 11.14 million
Oct 17, 5 AM $ 0.0634
-0.65%
$ 35.22 million $ 10.39 million
Oct 17, 4 AM $ 0.0638
+0.33%
$ 35.48 million $ 10.33 million
Oct 17, 3 AM $ 0.0636
+0.57%
$ 35.34 million $ 10.36 million
Oct 17, 2 AM $ 0.0632
+0.44%
$ 35.13 million $ 10.32 million
Oct 17, 1 AM $ 0.063
-0.21%
$ 34.98 million $ 10.25 million
Oct 17, 12 AM $ 0.0631
+0.51%
$ 35.06 million $ 10.28 million
Oct 16, 11 PM $ 0.0628
+0.50%
$ 34.88 million $ 11.39 million
Oct 16, 10 PM $ 0.0625
-0.86%
$ 34.7 million $ 11.28 million
Oct 16, 9 PM $ 0.063
+1.00%
$ 35.01 million $ 11.23 million
Oct 16, 8 PM $ 0.0624
-2.12%
$ 34.68 million $ 11.3 million
Oct 16, 7 PM $ 0.0637
-1.25%
$ 35.4 million $ 11.3 million
Oct 16, 6 PM $ 0.0645
-0.42%
$ 35.79 million $ 11.08 million
Oct 16, 5 PM $ 0.0648
-0.57%
$ 36.01 million $ 10.92 million
Oct 16, 4 PM $ 0.0652
+1.23%
$ 36.18 million $ 10.77 million
Oct 16, 3 PM $ 0.0644
-4.41%
$ 35.73 million $ 10.01 million
Oct 16, 2 PM $ 0.0674
-1.37%
$ 37.42 million $ 10.21 million
Oct 16, 1 PM $ 0.0683
-0.65%
$ 37.93 million $ 10.3 million
Oct 16, 12 PM $ 0.0687
+3.51%
$ 38.14 million $ 10.47 million
Oct 16, 11 AM $ 0.0664
+1.50%
$ 36.89 million $ 10.27 million
Oct 16, 10 AM $ 0.0654
+0.52%
$ 36.33 million $ 10.1 million
Oct 16, 9 AM $ 0.0651
+1.83%
$ 36.14 million $ 9.95 million
Oct 16, 8 AM $ 0.0639
-0.64%
$ 35.52 million $ 9.09 million
Oct 16, 7 AM $ 0.0643
-1.38%
$ 35.76 million $ 9.19 million
Oct 16, 6 AM $ 0.0652
+1.35%
$ 36.23 million $ 9.15 million
Oct 16, 5 AM $ 0.0644
+0.34%
$ 35.75 million $ 9.12 million
Oct 16, 4 AM $ 0.0641
+0.51%
$ 35.64 million $ 9.12 million
Oct 16, 3 AM $ 0.0638
-0.35%
$ 35.46 million $ 9.09 million
Oct 16, 2 AM $ 0.0641
+0.78%
$ 35.58 million $ 9.12 million
Oct 16, 1 AM $ 0.0636
+0.84%
$ 35.3 million $ 9.06 million
Oct 16, 12 AM $ 0.063
-4.72%
$ 35.02 million $ 8.9 million
Oct 15, 11 PM $ 0.0661
+0.77%
$ 36.76 million $ 7.74 million
Oct 15, 10 PM $ 0.0656
+0.12%
$ 36.42 million $ 7.74 million
Oct 15, 9 PM $ 0.0656
-0.36%
$ 36.42 million $ 7.76 million
Oct 15, 8 PM $ 0.0658
-0.95%
$ 36.56 million $ 7.62 million
Oct 15, 7 PM $ 0.0664
-1.13%
$ 36.9 million $ 7.44 million
Oct 15, 6 PM $ 0.0672
+0.57%
$ 37.32 million $ 7.84 million
Oct 15, 5 PM $ 0.0668
+0.42%
$ 37.09 million $ 7.91 million
Oct 15, 4 PM $ 0.0665
-0.90%
$ 36.98 million $ 8.1 million
Oct 15, 3 PM $ 0.0671
-0.76%
$ 37.26 million $ 8.44 million
Oct 15, 2 PM $ 0.0676
+0.28%
$ 37.57 million $ 8.17 million
Oct 15, 1 PM $ 0.0674
-0.37%
$ 37.45 million $ 7.95 million
Oct 15, 12 PM $ 0.0677
+1.79%
$ 37.55 million $ 7.99 million
Oct 15, 11 AM $ 0.0665
-0.53%
$ 36.93 million $ 7.46 million
Oct 15, 10 AM $ 0.0668
-1.05%
$ 37.14 million $ 7.68 million
Oct 15, 9 AM $ 0.0676
-0.70%
$ 37.53 million $ 8.04 million
Oct 15, 8 AM $ 0.068
+0.32%
$ 37.81 million $ 8.1 million
Oct 15, 7 AM $ 0.0678
+0.47%
$ 37.67 million $ 8.16 million