Ponke Historical Data

PONKE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.068
+0.32%
$ 37.81 million $ 8.1 million
Oct 15, 7 AM $ 0.0678
+0.47%
$ 37.67 million $ 8.16 million
Oct 15, 6 AM $ 0.0675
+0.66%
$ 37.48 million $ 8.52 million
Oct 15, 5 AM $ 0.0671
-0.22%
$ 37.28 million $ 9.18 million
Oct 15, 4 AM $ 0.0672
+0.70%
$ 37.34 million $ 8.08 million
Oct 15, 3 AM $ 0.0667
-0.67%
$ 37.06 million $ 8.23 million
Oct 15, 2 AM $ 0.0672
-0.07%
$ 37.37 million $ 8.31 million
Oct 15, 1 AM $ 0.0672
-0.48%
$ 37.36 million $ 9.86 million
Oct 15, 12 AM $ 0.0676
-0.12%
$ 37.53 million $ 9.87 million
Oct 14, 11 PM $ 0.0676
+0.10%
$ 37.58 million $ 9.86 million
Oct 14, 10 PM $ 0.0676
+0.82%
$ 37.53 million $ 9.92 million
Oct 14, 9 PM $ 0.067
+0.08%
$ 37.2 million $ 9.91 million
Oct 14, 8 PM $ 0.067
+0.46%
$ 37.2 million $ 9.91 million
Oct 14, 7 PM $ 0.0667
-0.44%
$ 37 million $ 9.94 million
Oct 14, 6 PM $ 0.067
+0.32%
$ 37.1 million $ 9.66 million
Oct 14, 5 PM $ 0.0667
+0.34%
$ 37.09 million $ 9.88 million
Oct 14, 4 PM $ 0.0665
-0.61%
$ 37.02 million $ 9.64 million
Oct 14, 3 PM $ 0.0669
+3.06%
$ 37.16 million $ 9.68 million
Oct 14, 2 PM $ 0.0649
+1.01%
$ 36.07 million $ 9.99 million
Oct 14, 1 PM $ 0.0643
+0.94%
$ 35.72 million $ 10.85 million
Oct 14, 12 PM $ 0.0637
-2.47%
$ 35.42 million $ 11.94 million
Oct 14, 11 AM $ 0.0653
+1.53%
$ 36.32 million $ 12.38 million
Oct 14, 10 AM $ 0.0643
-1.17%
$ 35.74 million $ 13.95 million
Oct 14, 9 AM $ 0.0651
-0.27%
$ 36.17 million $ 14.53 million
Oct 14, 8 AM $ 0.0653
+0.19%
$ 36.31 million $ 14.9 million
Oct 14, 7 AM $ 0.0652
-0.39%
$ 36.47 million $ 15.03 million
Oct 14, 6 AM $ 0.0654
-2.37%
$ 36.35 million $ 15.26 million
Oct 14, 5 AM $ 0.067
-0.89%
$ 37.2 million $ 14.85 million
Oct 14, 4 AM $ 0.0676
-1.86%
$ 37.56 million $ 14.72 million
Oct 14, 3 AM $ 0.0689
-0.89%
$ 38.26 million $ 14.91 million
Oct 14, 2 AM $ 0.0695
-1.60%
$ 38.6 million $ 11.58 million
Oct 14, 1 AM $ 0.0706
-0.52%
$ 39.2 million $ 11.61 million
Oct 14, 12 AM $ 0.071
-0.37%
$ 39.43 million $ 11.97 million
Oct 13, 11 PM $ 0.0712
-0.92%
$ 39.6 million $ 12.3 million
Oct 13, 10 PM $ 0.0719
+0.47%
$ 39.94 million $ 12.55 million
Oct 13, 9 PM $ 0.0716
-0.53%
$ 39.78 million $ 12.93 million
Oct 13, 8 PM $ 0.0719
+0.46%
$ 39.92 million $ 13.12 million
Oct 13, 7 PM $ 0.0716
+1.40%
$ 39.78 million $ 13.36 million
Oct 13, 6 PM $ 0.0706
+0.55%
$ 39.18 million $ 17.11 million
Oct 13, 5 PM $ 0.0701
+0.91%
$ 38.94 million $ 16.93 million
Oct 13, 4 PM $ 0.0695
+0.22%
$ 38.62 million $ 17.03 million
Oct 13, 3 PM $ 0.0693
+2.00%
$ 38.51 million $ 17.38 million
Oct 13, 2 PM $ 0.0679
-1.47%
$ 37.7 million $ 17.83 million
Oct 13, 1 PM $ 0.0689
+1.54%
$ 38.27 million $ 17.41 million
Oct 13, 12 PM $ 0.0678
-0.28%
$ 37.69 million $ 16.3 million
Oct 13, 11 AM $ 0.068
-1.76%
$ 37.79 million $ 15.98 million
Oct 13, 10 AM $ 0.0692
-0.26%
$ 38.42 million $ 14.58 million
Oct 13, 9 AM $ 0.0694
+0.41%
$ 38.48 million $ 14 million
Oct 13, 8 AM $ 0.0691
+1.11%
$ 38.46 million $ 13.63 million
Oct 13, 7 AM $ 0.0684
-0.29%
$ 38 million $ 13.35 million