Ponke Historical Data

PONKE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.0691
+1.11%
$ 38.46 million $ 13.63 million
Oct 13, 7 AM $ 0.0684
-0.29%
$ 38 million $ 13.35 million
Oct 13, 6 AM $ 0.0686
+1.87%
$ 38.1 million $ 12.73 million
Oct 13, 5 AM $ 0.0673
-1.04%
$ 37.41 million $ 12.55 million
Oct 13, 4 AM $ 0.0681
+0.73%
$ 37.79 million $ 12.41 million
Oct 13, 3 AM $ 0.0676
-0.29%
$ 37.49 million $ 12.11 million
Oct 13, 2 AM $ 0.0678
-0.08%
$ 37.65 million $ 12.06 million
Oct 13, 1 AM $ 0.0678
+1.13%
$ 37.69 million $ 12.14 million
Oct 13, 12 AM $ 0.0671
-0.90%
$ 37.31 million $ 11.71 million
Oct 12, 11 PM $ 0.0677
+0.53%
$ 37.59 million $ 11.32 million
Oct 12, 10 PM $ 0.0673
+0.01%
$ 37.41 million $ 11.01 million
Oct 12, 9 PM $ 0.0673
-0.61%
$ 37.42 million $ 10.58 million
Oct 12, 8 PM $ 0.0677
+0.05%
$ 37.6 million $ 10.72 million
Oct 12, 7 PM $ 0.0677
+1.25%
$ 37.61 million $ 10.91 million
Oct 12, 6 PM $ 0.0668
+0.03%
$ 37.12 million $ 11.22 million
Oct 12, 5 PM $ 0.0668
+0.82%
$ 37.1 million $ 11.26 million
Oct 12, 4 PM $ 0.0663
+3.09%
$ 36.8 million $ 11.14 million
Oct 12, 3 PM $ 0.0643
+2.13%
$ 35.72 million $ 10.3 million
Oct 12, 2 PM $ 0.063
+4.75%
$ 35.1 million $ 9.29 million
Oct 12, 1 PM $ 0.0601
-1.82%
$ 33.4 million $ 8.96 million
Oct 12, 12 PM $ 0.0612
+1.09%
$ 33.99 million $ 9.1 million
Oct 12, 11 AM $ 0.0606
-0.08%
$ 33.63 million $ 9.22 million
Oct 12, 10 AM $ 0.0606
+0.28%
$ 33.72 million $ 9.09 million
Oct 12, 9 AM $ 0.0605
+0.02%
$ 33.57 million $ 9.04 million
Oct 12, 8 AM $ 0.0605
-0.71%
$ 33.6 million $ 9.49 million
Oct 12, 7 AM $ 0.0609
+0.15%
$ 33.81 million $ 10 million
Oct 12, 6 AM $ 0.0608
+0.53%
$ 33.75 million $ 10.49 million
Oct 12, 5 AM $ 0.0605
-0.81%
$ 33.62 million $ 10.66 million
Oct 12, 4 AM $ 0.061
+0.87%
$ 33.86 million $ 10.86 million
Oct 12, 3 AM $ 0.0605
+1.11%
$ 33.62 million $ 10.83 million
Oct 12, 2 AM $ 0.0598
+0.16%
$ 33.15 million $ 10.74 million
Oct 12, 1 AM $ 0.0597
-0.61%
$ 33.2 million $ 10.71 million
Oct 12, 12 AM $ 0.0601
-0.70%
$ 33.36 million $ 10.83 million
Oct 11, 11 PM $ 0.0605
+0.37%
$ 33.59 million $ 11.03 million
Oct 11, 10 PM $ 0.0602
+0.95%
$ 33.46 million $ 11.55 million
Oct 11, 9 PM $ 0.0597
+2.33%
$ 33.17 million $ 12.6 million
Oct 11, 8 PM $ 0.0583
-1.97%
$ 32.4 million $ 16.45 million
Oct 11, 7 PM $ 0.0595
-3.26%
$ 33.09 million $ 16.81 million
Oct 11, 6 PM $ 0.0615
-1.37%
$ 34.17 million $ 17.2 million
Oct 11, 5 PM $ 0.0623
+0.19%
$ 34.64 million $ 17.38 million
Oct 11, 4 PM $ 0.0622
-0.20%
$ 34.58 million $ 17.96 million
Oct 11, 3 PM $ 0.0624
+0.92%
$ 34.64 million $ 18.24 million
Oct 11, 2 PM $ 0.0618
+0.87%
$ 34.33 million $ 19.67 million
Oct 11, 1 PM $ 0.0613
-0.22%
$ 34.01 million $ 19.86 million
Oct 11, 12 PM $ 0.0614
-1.25%
$ 34.1 million $ 20.11 million
Oct 11, 11 AM $ 0.0622
+0.85%
$ 34.54 million $ 20.04 million
Oct 11, 10 AM $ 0.0616
+0.67%
$ 34.24 million $ 16.27 million
Oct 11, 9 AM $ 0.0613
-0.96%
$ 34.06 million $ 16.22 million
Oct 11, 8 AM $ 0.0619
+3.82%
$ 34.38 million $ 16.14 million
Oct 11, 7 AM $ 0.0595
+0.03%
$ 33.1 million $ 15.96 million