Ponke Historical Data

PONKE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.0595
+0.03%
$ 33.1 million $ 15.96 million
Oct 11, 6 AM $ 0.0595
-0.58%
$ 33.05 million $ 15.86 million
Oct 11, 5 AM $ 0.0599
-1.66%
$ 33.27 million $ 15.94 million
Oct 11, 4 AM $ 0.0609
-0.07%
$ 33.82 million $ 16.08 million
Oct 11, 3 AM $ 0.0609
-2.86%
$ 33.82 million $ 16.38 million
Oct 11, 2 AM $ 0.0627
+4.59%
$ 34.84 million $ 16.71 million
Oct 11, 1 AM $ 0.0599
-4.72%
$ 33.29 million $ 16.75 million
Oct 11, 12 AM $ 0.0629
+0.10%
$ 34.95 million $ 16.67 million
Oct 10, 11 PM $ 0.0645
+2.13%
$ 35.74 million $ 16.41 million
Oct 10, 10 PM $ 0.0632
-0.48%
$ 35.04 million $ 16.02 million
Oct 10, 9 PM $ 0.0634
-14.19%
$ 35.13 million $ 9.54 million
Oct 10, 8 PM $ 0.0739
-4.76%
$ 41.4 million $ 12.88 million
Oct 10, 7 PM $ 0.0776
-1.16%
$ 43.14 million $ 12.36 million
Oct 10, 6 PM $ 0.0785
+0.36%
$ 43.7 million $ 11.99 million
Oct 10, 5 PM $ 0.0783
-1.66%
$ 43.46 million $ 11.93 million
Oct 10, 4 PM $ 0.0796
-0.14%
$ 44.11 million $ 11.63 million
Oct 10, 3 PM $ 0.0797
-4.57%
$ 44.24 million $ 11.63 million
Oct 10, 2 PM $ 0.0835
-2.16%
$ 46.63 million $ 10.65 million
Oct 10, 1 PM $ 0.0853
+0.53%
$ 47.4 million $ 10.92 million
Oct 10, 12 PM $ 0.0849
-0.05%
$ 47.1 million $ 10.61 million
Oct 10, 11 AM $ 0.0849
+0.14%
$ 47.17 million $ 10.69 million
Oct 10, 10 AM $ 0.0848
+1.64%
$ 47.08 million $ 10.65 million
Oct 10, 9 AM $ 0.0834
-0.43%
$ 46.3 million $ 10.58 million
Oct 10, 8 AM $ 0.0838
-0.11%
$ 46.64 million $ 10.32 million
Oct 10, 7 AM $ 0.0839
-0.93%
$ 46.63 million $ 10.23 million
Oct 10, 6 AM $ 0.0847
-1.00%
$ 47.05 million $ 9.96 million
Oct 10, 5 AM $ 0.0855
+0.68%
$ 47.52 million $ 9.76 million
Oct 10, 4 AM $ 0.085
+0.15%
$ 47.19 million $ 9.56 million
Oct 10, 3 AM $ 0.0848
+0.46%
$ 47.14 million $ 9.29 million
Oct 10, 2 AM $ 0.0844
-0.62%
$ 46.95 million $ 9.08 million
Oct 10, 1 AM $ 0.085
+0.18%
$ 47.19 million $ 9.24 million
Oct 10, 12 AM $ 0.0848
+0.33%
$ 47.1 million $ 9.42 million
Oct 9, 11 PM $ 0.0845
-0.56%
$ 47 million $ 9.53 million
Oct 9, 10 PM $ 0.085
+0.89%
$ 47.19 million $ 9.62 million
Oct 9, 9 PM $ 0.0843
+0.28%
$ 46.83 million $ 9.57 million
Oct 9, 8 PM $ 0.084
+0.42%
$ 46.64 million $ 9.54 million
Oct 9, 7 PM $ 0.0837
+0.08%
$ 46.46 million $ 9.48 million
Oct 9, 6 PM $ 0.0836
+0.27%
$ 46.38 million $ 9.47 million
Oct 9, 5 PM $ 0.0834
+1.45%
$ 46.22 million $ 9.43 million
Oct 9, 4 PM $ 0.0822
-0.83%
$ 45.89 million $ 9.6 million
Oct 9, 3 PM $ 0.0829
-0.31%
$ 46.08 million $ 9.24 million
Oct 9, 2 PM $ 0.0831
-1.92%
$ 46.19 million $ 8.78 million
Oct 9, 1 PM $ 0.0848
-1.72%
$ 47.09 million $ 8.41 million
Oct 9, 12 PM $ 0.0863
+1.19%
$ 47.91 million $ 8.43 million
Oct 9, 11 AM $ 0.0852
+0.16%
$ 47.33 million $ 8.22 million
Oct 9, 10 AM $ 0.0851
-0.11%
$ 47.32 million $ 8.15 million
Oct 9, 9 AM $ 0.0852
+0.03%
$ 47.41 million $ 8.22 million
Oct 9, 8 AM $ 0.0852
-1.83%
$ 47.29 million $ 8.22 million
Oct 9, 7 AM $ 0.0868
-0.92%
$ 48.21 million $ 9.13 million
Oct 9, 6 AM $ 0.0876
-1.30%
$ 48.59 million $ 9.16 million