Ponke Historical Data

PONKE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.0868
-0.92%
$ 48.21 million $ 9.13 million
Oct 9, 6 AM $ 0.0876
-1.30%
$ 48.59 million $ 9.16 million
Oct 9, 5 AM $ 0.0887
-0.59%
$ 49.29 million $ 9.3 million
Oct 9, 4 AM $ 0.0893
+1.13%
$ 49.49 million $ 9.47 million
Oct 9, 3 AM $ 0.0883
+0.92%
$ 49.02 million $ 9.6 million
Oct 9, 2 AM $ 0.0875
-2.48%
$ 48.63 million $ 9.62 million
Oct 9, 1 AM $ 0.0897
-0.42%
$ 49.74 million $ 9.43 million
Oct 9, 12 AM $ 0.0901
-0.34%
$ 50.05 million $ 9.32 million
Oct 8, 11 PM $ 0.0904
-0.27%
$ 50.25 million $ 9.34 million
Oct 8, 10 PM $ 0.0906
+0.78%
$ 50.36 million $ 9.32 million
Oct 8, 9 PM $ 0.0899
-0.08%
$ 49.93 million $ 9.46 million
Oct 8, 8 PM $ 0.09
-0.05%
$ 50.07 million $ 9.56 million
Oct 8, 7 PM $ 0.09
+0.44%
$ 49.99 million $ 9.75 million
Oct 8, 6 PM $ 0.0896
+0.32%
$ 49.85 million $ 10.02 million
Oct 8, 5 PM $ 0.0893
+2.25%
$ 49.67 million $ 10.23 million
Oct 8, 4 PM $ 0.0874
+1.58%
$ 48.48 million $ 10.08 million
Oct 8, 3 PM $ 0.086
+0.05%
$ 47.83 million $ 10.6 million
Oct 8, 2 PM $ 0.086
+0.33%
$ 47.72 million $ 11.65 million
Oct 8, 1 PM $ 0.0857
-1.64%
$ 47.49 million $ 12.39 million
Oct 8, 12 PM $ 0.0871
+0.75%
$ 48.4 million $ 12.76 million
Oct 8, 11 AM $ 0.0865
-0.38%
$ 48.04 million $ 14.36 million
Oct 8, 10 AM $ 0.0868
+0.55%
$ 48.26 million $ 14.55 million
Oct 8, 9 AM $ 0.0863
-0.67%
$ 47.96 million $ 14.55 million
Oct 8, 8 AM $ 0.0869
+0.03%
$ 48.22 million $ 14.75 million
Oct 8, 7 AM $ 0.0869
+0.23%
$ 48.23 million $ 14.16 million
Oct 8, 6 AM $ 0.0867
-0.28%
$ 48.17 million $ 14.49 million
Oct 8, 5 AM $ 0.0869
-0.78%
$ 48.24 million $ 15 million
Oct 8, 4 AM $ 0.0876
-0.03%
$ 48.65 million $ 15.03 million
Oct 8, 3 AM $ 0.0876
-1.93%
$ 48.67 million $ 15.11 million
Oct 8, 2 AM $ 0.0893
+0.93%
$ 49.64 million $ 15.15 million
Oct 8, 1 AM $ 0.0885
+0.11%
$ 49.16 million $ 15.15 million
Oct 8, 12 AM $ 0.0884
+0.58%
$ 49.11 million $ 15.32 million
Oct 7, 11 PM $ 0.0879
-1.17%
$ 48.82 million $ 15.59 million
Oct 7, 10 PM $ 0.0889
+0.47%
$ 49.41 million $ 16.15 million
Oct 7, 9 PM $ 0.0885
-1.20%
$ 49.17 million $ 16.91 million
Oct 7, 8 PM $ 0.0896
+2.00%
$ 49.79 million $ 17.97 million
Oct 7, 7 PM $ 0.0878
+0.35%
$ 48.8 million $ 17.93 million
Oct 7, 6 PM $ 0.0875
-0.21%
$ 48.68 million $ 17.9 million
Oct 7, 5 PM $ 0.0877
-0.39%
$ 48.75 million $ 17.74 million
Oct 7, 4 PM $ 0.088
+0.11%
$ 49.02 million $ 17.96 million
Oct 7, 3 PM $ 0.0879
-2.45%
$ 48.75 million $ 18.38 million
Oct 7, 2 PM $ 0.0902
-2.56%
$ 50.11 million $ 17.51 million
Oct 7, 1 PM $ 0.0925
-1.80%
$ 51.34 million $ 16.85 million
Oct 7, 12 PM $ 0.0942
+0.58%
$ 52.33 million $ 16.49 million
Oct 7, 11 AM $ 0.0936
+0.92%
$ 51.96 million $ 14.96 million
Oct 7, 10 AM $ 0.0927
+0.03%
$ 51.5 million $ 14.89 million
Oct 7, 9 AM $ 0.0927
+0.74%
$ 51.48 million $ 14.85 million
Oct 7, 8 AM $ 0.092
+0.54%
$ 51.07 million $ 14.57 million
Oct 7, 7 AM $ 0.0915
-0.23%
$ 50.83 million $ 14.07 million
Oct 7, 6 AM $ 0.0917
-2.11%
$ 50.96 million $ 13.74 million