Bee Dog Historical Data

蜜蜂狗 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0₅7
+0.00%
$ 7,004 $ 22,327
Mar 6, 1 PM $ 0.0000104
-3.98%
$ 10,355 $ 23,676
Mar 6, 12 PM $ 0.0000108
-0.19%
$ 10,767 $ 262,549
Mar 6, 6 AM $ 0.0₅494
-6.13%
$ 4,940 $ 402
Feb 9, 12 AM $ 0.0₅447
+0.00%
$ -- $ 0
Jan 27, 2 PM $ 0.0₅691
-0.01%
$ -- $ 3
Jan 27, 4 AM $ 0.0₅698
+0.00%
$ 6,980 $ 3
Jan 26, 11 PM $ 0.0₅696
+0.00%
$ -- $ 2
Jan 26, 8 AM $ 0.0₅686
+0.00%
$ 6,861 $ 2
Jan 26, 3 AM $ 0.0₅686
+0.00%
$ -- $ 1
Jan 25, 10 PM $ 0.0₅667
+0.00%
$ -- $ 17
Jan 25, 5 PM $ 0.0₅686
+0.00%
$ 6,861 $ 17
Jan 25, 12 PM $ 0.0₅711
+0.00%
$ 7,111 $ 16
Jan 25, 7 AM $ 0.0₅709
+0.00%
$ 7,093 $ 16
Oct 23, 11 AM $ 0.0000157
+0.00%
$ 15,733 $ 710
Oct 23, 1 AM $ 0.0000146
+0.00%
$ 14,614 $ 1,454
Oct 23, 12 AM $ 0.0000146
+0.04%
$ 14,614 $ 1,453
Oct 22, 11 PM $ 0.0000145
+0.46%
$ 14,539 $ 1,814
Oct 22, 10 PM $ 0.0000145
-0.18%
$ 14,499 $ 1,857
Oct 22, 9 PM $ 0.0000146
+0.32%
$ 14,640 $ 1,881
Oct 22, 2 PM $ 0.0000172
+0.34%
$ 17,181 $ 3,763
Oct 22, 1 PM $ 0.0000171
-0.16%
$ 17,129 $ 3,672
Oct 22, 12 PM $ 0.0000171
+0.01%
$ 17,067 $ 3,763
Oct 22, 11 AM $ 0.0000169
-0.23%
$ 16,936 $ 3,891
Oct 22, 10 AM $ 0.0000172
-3.40%
$ 17,186 $ 4,461
Oct 22, 9 AM $ 0.0000178
+0.07%
$ 17,817 $ 4,589
Oct 22, 8 AM $ 0.0000178
+0.33%
$ 17,825 $ 6,027
Oct 22, 7 AM $ 0.0000178
-0.04%
$ 17,766 $ 6,583
Oct 22, 6 AM $ 0.0000184
+0.12%
$ 18,361 $ 6,584
Oct 22, 5 AM $ 0.000018
+3.35%
$ 18,049 $ 6,545
Oct 22, 4 AM $ 0.0000168
-0.27%
$ 16,811 $ 7,693
Oct 22, 3 AM $ 0.0000169
-0.52%
$ 16,878 $ 11,875
Oct 22, 2 AM $ 0.000017
-0.92%
$ 17,030 $ 13,273
Oct 22, 1 AM $ 0.0000173
+0.43%
$ 17,256 $ 13,438
Oct 22, 12 AM $ 0.0000173
-9.05%
$ 17,262 $ 14,824
Oct 21, 11 PM $ 0.0000191
-0.70%
$ 19,149 $ 14,563
Oct 21, 10 PM $ 0.0000195
+0.33%
$ 19,491 $ 14,624
Oct 21, 9 PM $ 0.0000195
-0.21%
$ 19,518 $ 14,707
Oct 21, 8 PM $ 0.0000198
-0.24%
$ 19,795 $ 14,907
Oct 21, 7 PM $ 0.0000199
-0.04%
$ 19,913 $ 14,965
Oct 21, 6 PM $ 0.0000209
-3.70%
$ 20,855 $ 16,268
Oct 21, 5 PM $ 0.0000217
+0.00%
$ 21,665 $ 13,727
Oct 21, 3 PM $ 0.000019
+2.19%
$ 18,986 $ 12,630
Oct 21, 2 PM $ 0.0000183
-1.69%
$ 18,255 $ 11,776
Oct 21, 1 PM $ 0.0000188
-1.95%
$ 18,821 $ 12,106
Oct 21, 12 PM $ 0.0000191
+0.30%
$ 19,118 $ 12,184
Oct 21, 11 AM $ 0.0000189
-0.44%
$ 18,933 $ 12,105
Oct 21, 10 AM $ 0.0000186
+0.19%
$ 18,558 $ 11,556
Oct 21, 8 AM $ 0.0000188
+0.00%
$ 18,796 $ 9,095
Oct 21, 7 AM $ 0.0000188
-1.93%
$ 18,762 $ 9,274