Bee Dog Historical Data

蜜蜂狗 Page 2
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $0.0₅542
+0.00%
$5,401 $0
Aug 13, 3 AM $0.0₅54
+0.53%
$5,383 $0
Aug 13, 2 AM $0.0₅536
+0.00%
$5,349 $0.01
Aug 13, 12 AM $0.0₅542
+0.00%
$5,405 $0.01
Aug 12, 9 AM $0.0₅545
+0.00%
$5,440 $0
Aug 12, 4 AM $0.0₅543
+0.00%
$5,411 $0
Aug 12, 1 AM $0.0₅542
+0.16%
$5,404 $0
Aug 12, 12 AM $0.0₅541
+0.65%
$5,390 $0
Aug 9, 2 PM $0.0₅544
+0.00%
$5,420 $0
Aug 9, 2 AM $0.0₅541
+0.00%
$5,395 $0
Aug 8, 3 PM $0.0₅536
+0.00%
$5,342 $0
Aug 8, 12 PM $0.0₅533
+0.13%
$5,317 $0
Aug 8, 4 AM $0.0₅531
+0.00%
$5,295 $0.01
Aug 8, 3 AM $0.0₅524
+0.00%
$5,225 $0.01
Aug 8, 2 AM $0.0₅522
+0.11%
$5,205 $0.01
Aug 7, 9 AM $0.0₅521
+0.00%
$5,191 $0
Aug 7, 1 AM $0.0₅518
+0.00%
$5,164 $0.01
Aug 6, 10 PM $0.0₅52
+0.00%
$5,186 $0
Aug 5, 2 AM $0.0₅525
+0.00%
$5,232 $0.01
Aug 4, 5 AM $0.0₅523
+0.00%
$5,210 $0
Aug 2, 4 AM $0.0₅519
+0.00%
$5,173 $0
Aug 1, 6 PM $0.0₅512
+0.00%
$5,110 $0
Aug 1, 5 PM $0.0₅521
+0.00%
$5,192 $0
Aug 1, 12 PM $0.0₅522
-0.78%
$5,207 $0
Aug 1, 12 AM $0.0₅526
+0.00%
$5,250 $0
Jul 31, 10 AM $0.0₅533
-0.21%
$5,315 $0
Jul 27, 12 AM $0.0₅552
+1.46%
$5,506 $0
Jul 24, 6 PM $0.0₅535
+0.00%
$5,332 $0
Jul 24, 12 PM $0.0₅551
-0.16%
$5,493 $0
Jul 24, 12 AM $0.0₅552
+0.00%
$5,504 $0.001
Jul 21, 1 AM $0.0₅559
+0.00%
$5,576 $0.01
Jul 19, 8 AM $0.0₅545
+0.00%
$5,432 $0
Jul 17, 9 AM $0.0₅543
+0.00%
$5,414 $0
Jul 16, 9 AM $0.0₅55
+0.00%
$5,486 $0
Jul 16, 6 AM $0.0₅56
+0.00%
$5,581 $0
Jul 16, 12 AM $0.0₅561
+0.00%
$5,596 $0
Jul 15, 5 AM $0.0₅556
+0.26%
$5,547 $0
Jul 14, 1 PM $0.0₅554
+0.00%
$5,523 $0
Jul 14, 12 PM $0.0₅543
+0.24%
$5,411 $0
Jul 13, 7 PM $0.0₅541
+0.00%
$5,392 $0.01
Jul 12, 1 PM $0.0₅553
+0.00%
$5,519 $0
Jul 12, 2 AM $0.0₅55
+0.00%
$5,488 $0
Jul 12, 12 AM $0.0₅545
+0.00%
$5,437 $0
Jul 10, 5 PM $0.0₅562
+0.00%
$5,606 $0.01
Jul 10, 11 AM $0.0₅568
+0.00%
$5,668 $0.01
Jul 10, 7 AM $0.0₅566
+0.00%
$5,645 $0
Jul 10, 5 AM $0.0₅563
+0.00%
$5,610 $0.01
Jul 9, 6 AM $0.0₅562
+0.00%
$5,608 $0
Jul 8, 10 AM $0.0₅559
+0.00%
$5,571 $0
Jul 8, 6 AM $0.0₅567
+0.00%
$5,654 $0