Universe Crystal Gene Historical Data

UCG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.000249
+7.38%
$ 251,341 $ 1.07 million
Jul 3, 2022 $ 0.000232
+1.85%
$ 234,129 $ 751,416
Jul 2, 2022 $ 0.000227
+2.56%
$ 229,885 $ 767,841
Jul 1, 2022 $ 0.000222
+1.28%
$ 223,962 $ 1.17 million
Jun 30, 2022 $ 0.000218
+2.57%
$ 220,809 $ 1.23 million
Jun 29, 2022 $ 0.000213
-1.35%
$ 215,048 $ 1.03 million
Jun 28, 2022 $ 0.000216
-2.00%
$ 218,111 $ 1.08 million
Jun 27, 2022 $ 0.00022
-1.22%
$ 222,669 $ 1.18 million
Jun 26, 2022 $ 0.000222
-5.39%
$ 224,579 $ 1.47 million
Jun 25, 2022 $ 0.000236
+2.95%
$ 238,526 $ 1.47 million
Jun 24, 2022 $ 0.00023
+5.03%
$ 232,250 $ 1.32 million
Jun 23, 2022 $ 0.000219
+8.58%
$ 221,143 $ 1.23 million
Jun 22, 2022 $ 0.000201
+3.74%
$ 203,385 $ 1.14 million
Jun 21, 2022 $ 0.000194
+5.70%
$ 196,300 $ 1.28 million
Jun 20, 2022 $ 0.000184
-1.34%
$ 185,497 $ 1.24 million
Jun 19, 2022 $ 0.000186
+5.08%
$ 187,690 $ 884,983
Jun 18, 2022 $ 0.000177
+6.98%
$ 179,332 $ 1.16 million
Jun 17, 2022 $ 0.000166
+9.35%
$ 167,638 $ 792,124
Jun 16, 2022 $ 0.000152
-0.31%
$ 153,782 $ 1.31 million
Jun 15, 2022 $ 0.000152
+3.66%
$ 153,701 $ 1.38 million
Jun 14, 2022 $ 0.000148
-17.70%
$ 149,942 $ 558,968
Jun 13, 2022 $ 0.00018
-30.28%
$ 182,020 $ 790,140
Jun 12, 2022 $ 0.00026
-7.28%
$ 262,569 $ 712,255
Jun 11, 2022 $ 0.00028
-8.76%
$ 283,066 $ 467,617
Jun 10, 2022 $ 0.000307
-6.11%
$ 309,959 $ 430,155
Jun 9, 2022 $ 0.000327
-1.40%
$ 330,698 $ 366,256
Jun 8, 2022 $ 0.000332
-1.46%
$ 335,964 $ 490,925
Jun 7, 2022 $ 0.000336
-2.36%
$ 339,683 $ 873,625
Jun 6, 2022 $ 0.000345
+1.84%
$ 348,364 $ 485,015
Jun 5, 2022 $ 0.000338
+0.34%
$ 342,108 $ 371,410
Jun 4, 2022 $ 0.000337
-8.05%
$ 340,633 $ 371,979
Jun 3, 2022 $ 0.000367
-3.52%
$ 371,003 $ 464,961
Jun 2, 2022 $ 0.000381
+0.87%
$ 384,708 $ 563,570
Jun 1, 2022 $ 0.000379
-5.97%
$ 383,020 $ 619,554
May 31, 2022 $ 0.000402
-2.96%
$ 406,609 $ 530,766
May 30, 2022 $ 0.000415
+9.52%
$ 419,788 $ 596,077
May 29, 2022 $ 0.000379
-1.48%
$ 383,495 $ 415,717
May 28, 2022 $ 0.000386
+2.28%
$ 389,832 $ 431,450
May 27, 2022 $ 0.000376
-7.12%
$ 379,907 $ 680,789
May 26, 2022 $ 0.000404
-6.85%
$ 408,185 $ 840,713
May 25, 2022 $ 0.000433
-2.15%
$ 437,343 $ 458,441
May 24, 2022 $ 0.000443
+0.27%
$ 447,510 $ 453,343
May 23, 2022 $ 0.000441
-2.20%
$ 446,014 $ 536,604
May 22, 2022 $ 0.000453
+2.31%
$ 457,728 $ 383,145
May 21, 2022 $ 0.000443
+0.17%
$ 447,813 $ 329,053
May 20, 2022 $ 0.000443
-1.93%
$ 447,692 $ 516,164
May 19, 2022 $ 0.000453
+2.41%
$ 457,981 $ 579,006
May 18, 2022 $ 0.000442
-8.71%
$ 447,096 $ 501,677
May 17, 2022 $ 0.000483
+2.12%
$ 488,300 $ 519,261
May 16, 2022 $ 0.000473
-4.99%
$ 478,093 $ 637,463