Universe Crystal Gene Historical Data

UCG Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 0.0005
+4.41%
$ 505,583 $ 503,818
May 14, 2022 $ 0.00048
+1.05%
$ 484,975 $ 548,787
May 13, 2022 $ 0.000478
+0.05%
$ 483,075 $ 745,819
May 12, 2022 $ 0.000476
-35.73%
$ 481,195 $ 1.11 million
May 11, 2022 $ 0.000743
-30.31%
$ 751,042 $ 1.29 million
May 10, 2022 $ 0.00107
+2.11%
$ 1.08 million $ 1.26 million
May 9, 2022 $ 0.00104
-13.27%
$ 1.05 million $ 1.45 million
May 8, 2022 $ 0.0012
-4.31%
$ 1.21 million $ 1.18 million
May 7, 2022 $ 0.00125
-2.98%
$ 1.26 million $ 844,183
May 6, 2022 $ 0.00129
-2.06%
$ 1.3 million $ 1.26 million
May 5, 2022 $ 0.00132
-7.46%
$ 1.33 million $ 950,282
May 4, 2022 $ 0.00142
+4.70%
$ 1.44 million $ 1.05 million
May 3, 2022 $ 0.00136
-3.99%
$ 1.37 million $ 813,567
May 2, 2022 $ 0.00141
+1.09%
$ 1.43 million $ 897,655
May 1, 2022 $ 0.0014
+4.19%
$ 1.42 million $ 891,178
Apr 30, 2022 $ 0.00134
-3.44%
$ 1.36 million $ 861,931
Apr 29, 2022 $ 0.00139
-4.41%
$ 1.4 million $ 980,494
Apr 28, 2022 $ 0.00145
+2.26%
$ 1.47 million $ 1.04 million
Apr 27, 2022 $ 0.00142
+2.17%
$ 1.44 million $ 840,242
Apr 26, 2022 $ 0.00139
-7.25%
$ -- $ 949,007
Download