Life Historical Data

LF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 5.47
+0.00%
$ 4.69 million $ 7
Jun 23, 8 PM $ 5.47
-0.05%
$ 4.7 million $ 6
Jun 23, 4 PM $ 5.43
+0.00%
$ 4.66 million $ 5
Jun 23, 12 PM $ 5.43
-0.52%
$ 4.66 million $ 6
Jun 23, 10 AM $ 5.45
+0.06%
$ 4.68 million $ 6
Jun 23, 9 AM $ 5.45
+0.25%
$ 4.68 million $ 6
Jun 23, 6 AM $ 5.47
-1.11%
$ 4.7 million $ 6
Jun 23, 4 AM $ 5.54
+0.36%
$ 4.75 million $ 5
Jun 23, 3 AM $ 5.52
-0.14%
$ 4.74 million $ 4
Jun 22, 10 PM $ 5.51
+0.00%
$ 4.73 million $ 4
Jun 22, 7 PM $ 5.61
+0.00%
$ 4.82 million $ 3
Jun 22, 1 PM $ 5.63
+0.37%
$ 4.83 million $ 3
Jun 22, 12 PM $ 5.59
-1.46%
$ 4.8 million $ 2
Jun 22, 11 AM $ 5.61
-0.14%
$ 4.82 million $ 1
Jun 21, 8 AM $ 5.66
+0.00%
$ 4.86 million $ 4
Jun 21, 12 AM $ 5.66
+0.00%
$ 4.86 million $ 7
Jun 20, 11 PM $ 5.67
+0.37%
$ 4.86 million $ 7
Jun 20, 10 PM $ 5.66
+0.14%
$ 4.86 million $ 6
Jun 20, 9 PM $ 5.64
+0.00%
$ 4.85 million $ 6
Jun 20, 9 AM $ 5.7
+0.32%
$ 4.9 million $ 10
Jun 20, 8 AM $ 5.72
+0.00%
$ 4.91 million $ 10
Jun 20, 7 AM $ 5.69
+0.00%
$ 4.89 million $ 8
Jun 20, 6 AM $ 5.66
+0.00%
$ 4.86 million $ 9
Jun 19, 10 PM $ 5.63
+0.00%
$ 4.83 million $ 12
Jun 19, 9 PM $ 5.66
+0.00%
$ 4.86 million $ 12
Jun 19, 7 PM $ 5.57
-0.57%
$ 4.78 million $ 11
Jun 19, 2 PM $ 5.76
+0.00%
$ 4.95 million $ 12
Jun 19, 1 PM $ 5.77
-0.55%
$ 4.95 million $ 14
Jun 19, 11 AM $ 5.77
+0.00%
$ -- $ 13
Jun 19, 10 AM $ 5.77
+0.00%
$ 4.95 million $ 12
Jun 19, 7 AM $ 5.71
+0.36%
$ 4.9 million $ 12
Jun 19, 6 AM $ 5.68
+0.00%
$ 4.87 million $ 11
Jun 19, 4 AM $ 5.64
+0.01%
$ 4.84 million $ 10
Jun 19, 3 AM $ 5.67
+0.00%
$ 4.87 million $ 8
Jun 18, 4 PM $ 5.66
-0.38%
$ 4.86 million $ 11
Jun 18, 3 PM $ 5.66
-1.25%
$ 4.86 million $ 10
Jun 18, 2 PM $ 5.73
+0.52%
$ 4.92 million $ 6
Jun 18, 11 AM $ 5.71
+0.09%
$ 4.91 million $ 6
Jun 18, 10 AM $ 5.72
+0.00%
$ 4.91 million $ 5
Jun 18, 6 AM $ 5.69
+0.00%
$ 4.88 million $ 5
Jun 18, 5 AM $ 5.68
-0.39%
$ 4.88 million $ 5
Jun 18, 4 AM $ 5.7
-0.19%
$ 4.89 million $ 5
Jun 17, 10 PM $ 6.42
+0.00%
$ 5.52 million $ 5
Jun 17, 9 PM $ 6.4
+0.00%
$ 5.5 million $ 4
Jun 17, 8 PM $ 6.44
+5.33%
$ 5.53 million $ 4
Jun 16, 2 AM $ 5.54
+0.00%
$ 4.76 million $ 8
Jun 15, 10 PM $ 5.56
+0.00%
$ 4.77 million $ 8
Jun 15, 7 PM $ 5.62
+0.00%
$ 4.83 million $ 9
Jun 15, 6 PM $ 5.74
+0.02%
$ 4.93 million $ 15
Jun 15, 5 PM $ 5.6
-0.33%
$ 4.81 million $ 17