Quants (Wormhole) Historical Data

QUNT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00222
+4.25%
$ 30,536 $ 254
Sep 25, 2025 $ 0.00216
-12.09%
$ 29,386 $ 731
Sep 24, 2025 $ 0.00246
+15.60%
$ 33,808 $ 1,351
Sep 23, 2025 $ 0.00214
+0.84%
$ 29,361 $ 242
Sep 22, 2025 $ 0.00213
-13.85%
$ 29,178 $ 550
Sep 21, 2025 $ 0.00248
-1.48%
$ 34,014 $ 251
Sep 20, 2025 $ 0.00254
+0.87%
$ 34,894 $ 0
Sep 19, 2025 $ 0.00253
-8.33%
$ 34,713 $ 608
Sep 18, 2025 $ 0.00276
-1.92%
$ 37,855 $ 558
Sep 11, 2025 $ 0.00261
+0.39%
$ -- $ 0
Sep 10, 2025 $ 0.0026
+0.52%
$ 35,502 $ 0
Aug 26, 2025 $ 0.00252
+5.46%
$ 34,510 $ 314
Aug 25, 2025 $ 0.0024
-20.15%
$ 32,726 $ 9,515
Aug 17, 2025 $ 0.003
+3.09%
$ -- $ 1
Aug 16, 2025 $ 0.00291
+2.20%
$ 40,035 $ 1
Aug 15, 2025 $ 0.00289
-3.48%
$ 39,762 $ 19
Aug 13, 2025 $ 0.00305
+0.00%
$ -- $ 318
Aug 11, 2025 $ 0.00281
-4.93%
$ -- $ 218
Aug 10, 2025 $ 0.00296
-0.31%
$ 40,668 $ 295
Aug 3, 2025 $ 0.00292
+2.35%
$ -- $ 6
Aug 2, 2025 $ 0.00288
-3.51%
$ 39,582 $ 6
Jul 25, 2025 $ 0.00284
-0.32%
$ 38,973 $ 19
Jul 24, 2025 $ 0.00286
-3.30%
$ 42,389 $ 19
Jul 23, 2025 $ 0.00295
-8.67%
$ 43,695 $ 362
Jul 22, 2025 $ 0.0032
-0.73%
$ 47,435 $ 517
Jul 21, 2025 $ 0.00324
+1.31%
$ 47,963 $ 709
Jul 20, 2025 $ 0.0032
+8.52%
$ 47,359 $ 518
Jul 19, 2025 $ 0.00294
-0.42%
$ 43,627 $ 7
Jul 18, 2025 $ 0.00294
-5.04%
$ 43,556 $ 296
Jul 17, 2025 $ 0.00307
-0.75%
$ 45,523 $ 209
Jul 16, 2025 $ 0.0031
+7.35%
$ 45,984 $ 38
Jul 15, 2025 $ 0.00257
+3.37%
$ 38,195 $ 381
Download