Quants (Wormhole) Historical Data

QUNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.000528
+0.06%
$ 8,807 $ 98
Jun 28, 3 AM $ 0.000528
+0.11%
$ 8,804 $ 98
Jun 28, 2 AM $ 0.000527
-0.18%
$ 8,790 $ 98
Jun 28, 1 AM $ 0.000528
+0.26%
$ 8,804 $ 98
Jun 28, 12 AM $ 0.000527
+0.19%
$ 8,788 $ 98
Jun 27, 11 PM $ 0.000527
-0.24%
$ 8,788 $ 98
Jun 27, 10 PM $ 0.000527
-0.62%
$ 8,780 $ 98
Jun 27, 9 PM $ 0.000533
+0.41%
$ 8,883 $ 98
Jun 27, 8 PM $ 0.000531
+0.11%
$ 8,853 $ 99
Jun 27, 7 PM $ 0.000536
-0.07%
$ 8,932 $ 98
Jun 27, 6 PM $ 0.000537
-0.19%
$ 8,958 $ 100
Jun 27, 5 PM $ 0.000538
-0.79%
$ 8,965 $ 100
Jun 27, 4 PM $ 0.000542
-0.28%
$ 9,037 $ 101
Jun 27, 3 PM $ 0.000544
+0.21%
$ 9,070 $ 101
Jun 27, 2 PM $ 0.000541
+0.15%
$ 9,017 $ 101
Jun 27, 1 PM $ 0.000538
+0.47%
$ 8,973 $ 100
Jun 27, 12 PM $ 0.000535
-0.08%
$ 8,914 $ 99
Jun 27, 11 AM $ 0.000535
-0.15%
$ 8,923 $ 99
Jun 27, 10 AM $ 0.000536
+0.18%
$ 8,932 $ 100
Jun 27, 9 AM $ 0.000535
-0.19%
$ 8,918 $ 99
Jun 27, 8 AM $ 0.000538
+0.13%
$ 8,976 $ 99
Jun 27, 7 AM $ 0.000537
+0.00%
$ 8,954 $ 100
Jun 27, 4 AM $ 0.000514
+0.00%
$ 8,570 $ 106
Jun 27, 3 AM $ 0.000511
-0.28%
$ 8,522 $ 106
Jun 27, 2 AM $ 0.000511
+0.40%
$ 8,517 $ 106
Jun 27, 1 AM $ 0.000509
-0.01%
$ 8,492 $ 105
Jun 27, 12 AM $ 0.000514
+0.52%
$ 8,575 $ 105
Jun 26, 11 PM $ 0.000511
+0.11%
$ 8,517 $ 106
Jun 26, 10 PM $ 0.00051
-0.67%
$ 8,503 $ 105
Jun 26, 9 PM $ 0.000511
-0.47%
$ 8,522 $ 106
Jun 26, 8 PM $ 0.000518
-1.33%
$ 8,627 $ 106
Jun 26, 7 PM $ 0.00052
+0.78%
$ 8,675 $ 108
Jun 26, 6 PM $ 0.000518
+0.29%
$ 8,638 $ 107
Jun 26, 5 PM $ 0.000517
-0.10%
$ 8,611 $ 107
Jun 26, 4 PM $ 0.000515
+0.74%
$ 8,592 $ 107
Jun 26, 3 PM $ 0.000504
+0.23%
$ 8,403 $ 106
Jun 26, 2 PM $ 0.000505
+2.22%
$ 8,422 $ 104
Jun 26, 1 PM $ 0.000491
+0.22%
$ 8,177 $ 102
Jun 26, 12 PM $ 0.000491
+0.59%
$ 8,178 $ 101
Jun 26, 11 AM $ 0.000489
-0.06%
$ 8,147 $ 101
Jun 26, 10 AM $ 0.00049
-0.22%
$ 8,171 $ 252
Jun 26, 9 AM $ 0.000495
-0.44%
$ 8,249 $ 253
Jun 26, 8 AM $ 0.000497
-1.26%
$ 8,280 $ 256
Jun 26, 7 AM $ 0.000503
+1.38%
$ 8,377 $ 259
Jun 26, 6 AM $ 0.000496
+2.03%
$ 8,266 $ 256
Jun 26, 5 AM $ 0.000485
+0.17%
$ 8,082 $ 251
Jun 26, 4 AM $ 0.000484
+6.93%
$ 8,070 $ 249
Jun 26, 3 AM $ 0.000449
+1.19%
$ 7,490 $ 149
Jun 26, 2 AM $ 0.000445
-1.20%
$ 7,413 $ 146
Jun 26, 1 AM $ 0.000452
-0.21%
$ 7,538 $ 148