Kuverit Historical Data

KUV Page 29
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $0.00019
+71.17%
$-- $171
Oct 13, 2021 $0.000111
+0.00%
$-- $100
Oct 12, 2021 $0.000111
+0.00%
$-- $100
Oct 11, 2021 $0.000111
+0.91%
$-- $69
Oct 10, 2021 $0.00011
+0.00%
$-- $434
Oct 9, 2021 $0.00011
-8.33%
$-- $452
Oct 8, 2021 $0.00012
+0.00%
$-- $9
Oct 7, 2021 $0.00012
-5.51%
$-- $9
Oct 6, 2021 $0.000127
+18.69%
$-- $5
Oct 5, 2021 $0.000107
+5.94%
$-- $2,033
Oct 4, 2021 $0.000101
+0.00%
$-- $1,366
Oct 3, 2021 $0.000101
+0.00%
$-- $1
Oct 2, 2021 $0.000101
+0.00%
$-- $95
Oct 1, 2021 $0.000101
-29.37%
$-- $95
Sep 30, 2021 $0.000143
+43.00%
$-- $31
Sep 29, 2021 $0.0001
-34.21%
$-- $434
Sep 28, 2021 $0.000152
-48.99%
$-- $1,012
Sep 27, 2021 $0.000298
-0.67%
$-- $3
Sep 26, 2021 $0.0003
+0.00%
$-- $13
Sep 25, 2021 $0.0003
-1.32%
$-- $22
Sep 24, 2021 $0.000304
+155.46%
$-- $1,739
Sep 23, 2021 $0.000119
-4.80%
$-- $215
Sep 22, 2021 $0.000125
+0.00%
$-- $2
Sep 21, 2021 $0.000125
+17.92%
$-- $19
Sep 20, 2021 $0.000106
-15.87%
$-- $115
Sep 19, 2021 $0.000126
+0.00%
$-- $97
Sep 18, 2021 $0.000126
+0.00%
$-- $10
Sep 17, 2021 $0.000126
+0.00%
$-- $10
Sep 16, 2021 $0.000126
+0.00%
$-- $10
Sep 15, 2021 $0.000126
-13.70%
$-- $15
Sep 14, 2021 $0.000146
+0.00%
$-- $2
Sep 13, 2021 $0.000146
-2.67%
$-- $28
Sep 12, 2021 $0.00015
+20.00%
$-- $198
Sep 11, 2021 $0.000125
-10.71%
$-- $43
Sep 10, 2021 $0.00014
+0.00%
$-- $14
Sep 9, 2021 $0.00014
-15.66%
$-- $14
Sep 8, 2021 $0.000166
+0.00%
$-- $2
Sep 7, 2021 $0.000166
+0.00%
$-- $2
Sep 6, 2021 $0.000166
+0.00%
$-- $2
Sep 5, 2021 $0.000166
+0.00%
$-- $2
Sep 4, 2021 $0.000166
+0.00%
$-- $2
Sep 3, 2021 $0.000166
+0.00%
$-- $2
Sep 2, 2021 $0.000166
+7.10%
$-- $24
Sep 1, 2021 $0.000155
-16.67%
$-- $2
Aug 31, 2021 $0.000186
+0.00%
$-- $58
Aug 30, 2021 $0.000186
+0.00%
$-- $58
Aug 29, 2021 $0.000186
+0.00%
$-- $58
Aug 28, 2021 $0.000186
+0.00%
$-- $58
Aug 27, 2021 $0.000186
+0.00%
$-- $58
Aug 26, 2021 $0.000186
+0.00%
$-- $58