Kuverit Historical Data

KUV Page 30
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $0.000186
+48.80%
$-- $58
Aug 24, 2021 $0.000125
+0.00%
$-- $46
Aug 23, 2021 $0.000125
-33.16%
$-- $46
Aug 22, 2021 $0.000187
+0.00%
$-- $13
Aug 21, 2021 $0.000187
+0.00%
$-- $13
Aug 20, 2021 $0.000187
-0.53%
$-- $13
Aug 19, 2021 $0.000188
+39.26%
$-- $41
Aug 18, 2021 $0.000135
-30.05%
$-- $6
Aug 17, 2021 $0.000193
+0.00%
$-- $9
Aug 16, 2021 $0.000193
-1.53%
$-- $9
Aug 15, 2021 $0.000196
+0.00%
$-- $54
Aug 14, 2021 $0.000196
+0.00%
$-- $54
Aug 13, 2021 $0.000196
+0.00%
$-- $54
Aug 12, 2021 $0.000196
+0.00%
$-- $47
Aug 11, 2021 $0.000196
+0.00%
$-- $10
Aug 10, 2021 $0.000196
+0.00%
$-- $10
Aug 8, 2021 $0.000196
+0.00%
$-- $4
Aug 7, 2021 $0.000196
+0.00%
$-- $4
Aug 6, 2021 $0.000196
+3.16%
$-- $4
Aug 5, 2021 $0.00019
-3.55%
$-- $64
Aug 4, 2021 $0.000126
-38.37%
$-- $5
Aug 3, 2021 $0.000205
-0.07%
$-- $249
Aug 2, 2021 $0.000205
+0.03%
$-- $249
Aug 1, 2021 $0.000205
-0.86%
$-- $249
Jul 30, 2021 $0.000207
+6.42%
$-- $205
Jul 29, 2021 $0.000195
-3.00%
$-- $14
Jul 28, 2021 $0.000201
-0.41%
$-- $4
Jul 27, 2021 $0.000202
-6.36%
$-- $4
Jul 26, 2021 $0.000215
+56.73%
$-- $30
Jul 25, 2021 $0.000137
-0.66%
$-- $183
Jul 24, 2021 $0.000138
-0.09%
$-- $3
Jul 23, 2021 $0.000138
+0.88%
$-- $3
Jul 22, 2021 $0.000137
+0.81%
$-- $43
Jul 21, 2021 $0.000136
-41.20%
$-- $96
Jul 20, 2021 $0.000231
+69.98%
$-- $18
Jul 19, 2021 $0.000136
+0.03%
$-- $5
Jul 18, 2021 $0.000136
-26.46%
$-- $5
Jul 17, 2021 $0.000185
-0.07%
$-- $99
Jul 16, 2021 $0.000185
-20.39%
$-- $99
Jul 15, 2021 $0.000232
-4.91%
$-- $227
Jul 14, 2021 $0.000244
+31.64%
$-- $81
Jul 13, 2021 $0.000185
+0.25%
$-- $9
Jul 12, 2021 $0.000185
-26.03%
$-- $16
Jul 11, 2021 $0.00025
-7.34%
$-- $12
Jul 10, 2021 $0.00027
+45.96%
$-- $1
Jul 9, 2021 $0.000185
-0.04%
$-- $24
Jul 8, 2021 $0.000185
+0.12%
$-- $24
Jul 7, 2021 $0.000185
-0.30%
$-- $1
Jul 6, 2021 $0.000185
+0.21%
$-- $94
Jul 5, 2021 $0.000185
-0.02%
$-- $94