Kuverit Historical Data

KUV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $0.000148
-0.11%
$-- $1,421
Feb 1, 2021 $0.000148
+19.94%
$-- $1,425
Jan 30, 2021 $0.000123
-0.24%
$-- $62
Jan 29, 2021 $0.000123
-0.29%
$-- $62
Jan 28, 2021 $0.000124
-0.61%
$-- $62
Jan 27, 2021 $0.000124
+0.14%
$-- $63
Jan 26, 2021 $0.000124
+1.19%
$-- $63
Jan 24, 2021 $0.000139
+0.04%
$-- $203
Jan 23, 2021 $0.000139
+0.01%
$-- $203
Jan 22, 2021 $0.000139
+3.75%
$-- $203
Jan 21, 2021 $0.000134
+17.07%
$-- $114
Jan 20, 2021 $0.000114
-3.31%
$-- $43
Jan 19, 2021 $0.000118
-0.38%
$-- $49
Jan 18, 2021 $0.000119
-11.46%
$-- $49
Jan 17, 2021 $0.000134
-10.08%
$-- $121
Jan 16, 2021 $0.000149
+12.85%
$-- $1,655
Jan 15, 2021 $0.000132
-0.61%
$-- $86
Jan 14, 2021 $0.000133
+0.33%
$-- $86
Jan 13, 2021 $0.000132
+3.67%
$-- $86
Jan 12, 2021 $0.000128
+0.03%
$-- $98
Jan 11, 2021 $0.000128
-8.27%
$-- $98
Jan 10, 2021 $0.000139
+4.75%
$-- $273
Jan 9, 2021 $0.000133
+0.43%
$-- $163
Jan 8, 2021 $0.000132
-4.00%
$-- $166
Jan 7, 2021 $0.000138
-0.21%
$-- $201
Jan 6, 2021 $0.000138
+12.50%
$-- $132
Jan 5, 2021 $0.000123
-11.72%
$-- $57
Jan 4, 2021 $0.000139
-0.04%
$-- $2,194
Jan 3, 2021 $0.000139
+56.68%
$-- $2,193
Jan 2, 2021 $0.0000889
+10.98%
$-- $167
Jan 1, 2021 $0.0000801
+27.85%
$-- $17
Dec 31, 2020 $0.0000627
+0.13%
$-- $9
Dec 29, 2020 $0.0000624
+0.32%
$-- $8
Dec 28, 2020 $0.0000852
+0.32%
$-- $36
Dec 27, 2020 $0.0000845
+0.08%
$-- $27
Dec 26, 2020 $0.0000844
-0.08%
$-- $27
Dec 25, 2020 $0.0000565
+0.03%
$-- $21
Dec 24, 2020 $0.0000565
-33.25%
$-- $21
Dec 23, 2020 $0.0000845
-0.31%
$-- $23
Dec 22, 2020 $0.0000848
-3.17%
$-- $23
Dec 21, 2020 $0.0000875
-0.96%
$-- $322
Dec 20, 2020 $0.0000884
+17.68%
$-- $319
Dec 19, 2020 $0.0000751
-3.51%
$-- $32
Dec 18, 2020 $0.0000778
+0.11%
$-- $548
Dec 17, 2020 $0.0000778
+8.95%
$-- $548
Dec 16, 2020 $0.0000713
-0.50%
$-- $15
Dec 15, 2020 $0.0000716
+0.04%
$-- $17
Dec 14, 2020 $0.0000736
+0.82%
$-- $24
Dec 13, 2020 $0.000073
-0.05%
$-- $20
Dec 12, 2020 $0.0000602
-21.53%
$-- $10