Kuverit Historical Data

KUV Page 33
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.000332
-26.34%
$ -- $ 3,643
Mar 23, 2021 $ 0.000451
+167.95%
$ -- $ 2,714
Mar 22, 2021 $ 0.000168
+31.05%
$ -- $ 1,257
Mar 21, 2021 $ 0.000129
-6.10%
$ -- $ 439
Mar 20, 2021 $ 0.000137
+22.02%
$ -- $ 381
Mar 19, 2021 $ 0.000112
-16.11%
$ -- $ 43
Mar 18, 2021 $ 0.000134
+1.21%
$ -- $ 245
Mar 17, 2021 $ 0.000132
+21.65%
$ -- $ 184
Mar 16, 2021 $ 0.000108
+0.42%
$ -- $ 38
Mar 15, 2021 $ 0.000108
+1.60%
$ -- $ 38
Mar 14, 2021 $ 0.000107
-1.60%
$ -- $ 39
Mar 13, 2021 $ 0.000108
-1.20%
$ -- $ 38
Mar 12, 2021 $ 0.00011
+1.11%
$ -- $ 40
Mar 11, 2021 $ 0.000108
-2.96%
$ -- $ 39
Mar 10, 2021 $ 0.000112
-0.23%
$ -- $ 89
Mar 9, 2021 $ 0.000112
+2.17%
$ -- $ 89
Mar 8, 2021 $ 0.00011
-3.29%
$ -- $ 39
Mar 7, 2021 $ 0.000113
+0.00%
$ -- $ 46
Mar 6, 2021 $ 0.000113
+0.19%
$ -- $ 46
Mar 5, 2021 $ 0.000113
+5.46%
$ -- $ 46
Mar 4, 2021 $ 0.000107
-13.94%
$ -- $ 37
Mar 3, 2021 $ 0.000125
+4.63%
$ -- $ 86
Mar 2, 2021 $ 0.000119
+9.17%
$ -- $ 60
Mar 1, 2021 $ 0.000109
-0.03%
$ -- $ 39
Feb 28, 2021 $ 0.000109
-2.14%
$ -- $ 39
Feb 27, 2021 $ 0.000112
-13.80%
$ -- $ 43
Feb 26, 2021 $ 0.00013
-0.15%
$ -- $ 151
Feb 25, 2021 $ 0.00013
+0.18%
$ -- $ 152
Feb 24, 2021 $ 0.00013
-2.69%
$ -- $ 151
Feb 23, 2021 $ 0.000133
-0.08%
$ -- $ 205
Feb 22, 2021 $ 0.000133
+21.93%
$ -- $ 206
Feb 21, 2021 $ 0.000109
-14.50%
$ -- $ 38
Feb 20, 2021 $ 0.000128
-5.28%
$ -- $ 115
Feb 19, 2021 $ 0.000135
+33.85%
$ -- $ 436
Feb 18, 2021 $ 0.000101
-0.42%
$ -- $ 459
Feb 17, 2021 $ 0.000101
-2.29%
$ -- $ 555
Feb 16, 2021 $ 0.000104
-4.01%
$ -- $ 96
Feb 15, 2021 $ 0.000108
+0.00%
$ -- $ 42
Feb 14, 2021 $ 0.000108
+3.65%
$ -- $ 42
Feb 13, 2021 $ 0.000104
+0.20%
$ -- $ 317
Feb 12, 2021 $ 0.000104
-4.68%
$ -- $ 486
Feb 11, 2021 $ 0.000109
-19.50%
$ -- $ 37
Feb 10, 2021 $ 0.000135
-1.19%
$ -- $ 369
Feb 9, 2021 $ 0.000137
+19.02%
$ -- $ 365
Feb 8, 2021 $ 0.000115
+0.20%
$ -- $ 285
Feb 7, 2021 $ 0.000114
-19.61%
$ -- $ 283
Feb 6, 2021 $ 0.000142
-2.72%
$ -- $ 409
Feb 5, 2021 $ 0.000147
-0.44%
$ -- $ 384
Feb 4, 2021 $ 0.000147
-0.16%
$ -- $ 1,418
Feb 3, 2021 $ 0.000147
-0.09%
$ -- $ 1,421