Kuverit Historical Data

KUV Page 37
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $0.0000261
-61.37%
$-- $515
Sep 1, 2020 $0.0000675
-0.26%
$-- $122
Aug 31, 2020 $0.0000677
+0.22%
$-- $122
Aug 30, 2020 $0.0000676
-0.16%
$-- $122
Aug 29, 2020 $0.0000677
+0.02%
$-- $122
Aug 28, 2020 $0.0000677
+5.80%
$-- $122
Aug 27, 2020 $0.000064
+0.08%
$-- $201
Aug 26, 2020 $0.0000639
+75.87%
$-- $180
Aug 25, 2020 $0.0000364
-0.29%
$-- $7
Aug 24, 2020 $0.0000365
-2.32%
$-- $7
Aug 23, 2020 $0.0000373
+0.73%
$-- $7
Aug 22, 2020 $0.0000371
-36.76%
$-- $12
Aug 21, 2020 $0.0000586
+62.93%
$-- $225
Aug 20, 2020 $0.000036
-35.42%
$-- $139
Aug 19, 2020 $0.0000557
+50.60%
$-- $195
Aug 18, 2020 $0.000037
-0.16%
$-- $3,221
Aug 17, 2020 $0.000037
+11.54%
$-- $3,225
Aug 16, 2020 $0.0000332
-2.55%
$-- $51
Aug 15, 2020 $0.0000341
+3.14%
$-- $21
Aug 14, 2020 $0.000033
+42.75%
$-- $785
Aug 13, 2020 $0.0000231
-46.97%
$-- $546
Aug 12, 2020 $0.0000436
+0.49%
$-- $2
Aug 11, 2020 $0.0000434
-0.79%
$-- $2
Aug 10, 2020 $0.0000437
+0.14%
$-- $2
Aug 9, 2020 $0.0000438
+0.31%
$-- $2
Aug 8, 2020 $0.0000436
-3.09%
$-- $2
Aug 7, 2020 $0.000045
-21.81%
$-- $46
Aug 6, 2020 $0.0000575
+20.34%
$-- $58
Aug 5, 2020 $0.0000478
+0.13%
$-- $31
Aug 4, 2020 $0.0000477
-0.18%
$-- $31
Aug 3, 2020 $0.0000478
+116.73%
$-- $31
Aug 2, 2020 $0.0000221
-59.03%
$-- $349
Aug 1, 2020 $0.0000538
+72.93%
$-- $69
Jul 31, 2020 $0.0000311
-43.45%
$-- $228
Jul 30, 2020 $0.000055
-0.02%
$-- $199
Jul 29, 2020 $0.000055
+11.77%
$-- $199
Jul 28, 2020 $0.0000492
+0.07%
$-- $3
Jul 27, 2020 $0.0000492
+0.06%
$-- $3
Jul 26, 2020 $0.0000491
-12.61%
$-- $3
Jul 25, 2020 $0.0000562
+7.83%
$-- $20
Jul 24, 2020 $0.0000521
-8.65%
$-- $4
Jul 23, 2020 $0.000057
-0.24%
$-- $258
Jul 22, 2020 $0.0000572
+0.93%
$-- $259
Jul 21, 2020 $0.0000567
+50.40%
$-- $12
Jul 20, 2020 $0.0000377
-6.45%
$-- $4
Jul 19, 2020 $0.0000403
-0.05%
$-- $14
Jul 18, 2020 $0.0000403
+0.20%
$-- $14
Jul 17, 2020 $0.0000403
-1.06%
$-- $14
Jul 16, 2020 $0.0000407
+2.94%
$-- $3
Jul 15, 2020 $0.0000395
+0.02%
$-- $8