Kuverit Historical Data

KUV Page 38
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.0000395
+0.32%
$ -- $ 8
Jul 13, 2020 $ 0.0000394
-10.22%
$ -- $ 10
Jul 12, 2020 $ 0.0000439
+0.09%
$ -- $ 44
Jul 11, 2020 $ 0.0000439
+6.46%
$ -- $ 44
Jul 10, 2020 $ 0.0000412
-33.62%
$ -- $ 82
Jul 9, 2020 $ 0.000062
+35.07%
$ -- $ 299
Jul 8, 2020 $ 0.0000459
-12.78%
$ -- $ 127
Jul 7, 2020 $ 0.0000526
+3.22%
$ -- $ 61
Jul 6, 2020 $ 0.000051
-0.24%
$ -- $ 3,199
Jul 5, 2020 $ 0.0000511
-1.91%
$ -- $ 3,206
Jul 4, 2020 $ 0.0000521
-31.29%
$ -- $ 3,656
Jul 3, 2020 $ 0.0000758
-34.63%
$ -- $ 571
Jul 2, 2020 $ 0.000116
+0.16%
$ -- $ 148
Jul 1, 2020 $ 0.000116
-15.58%
$ -- $ 147
Jun 30, 2020 $ 0.000137
-1.80%
$ -- $ 115
Jun 29, 2020 $ 0.00014
+0.40%
$ -- $ 110
Jun 28, 2020 $ 0.000139
+0.69%
$ -- $ 110
Jun 27, 2020 $ 0.000138
+8.87%
$ -- $ 109
Jun 26, 2020 $ 0.000127
+0.09%
$ -- $ 124
Jun 25, 2020 $ 0.000127
+36.01%
$ -- $ 124
Jun 24, 2020 $ 0.0000932
+1.98%
$ -- $ 292
Jun 23, 2020 $ 0.0000914
+85.74%
$ -- $ 320
Jun 22, 2020 $ 0.0000492
+0.33%
$ -- $ 1,084
Jun 21, 2020 $ 0.0000491
+0.04%
$ -- $ 1,084
Jun 20, 2020 $ 0.000049
-34.54%
$ -- $ 1,084
Jun 19, 2020 $ 0.000075
-8.32%
$ -- $ 1,874
Jun 18, 2020 $ 0.0000819
-0.51%
$ -- $ 361
Jun 17, 2020 $ 0.0000823
-34.95%
$ -- $ 364
Jun 16, 2020 $ 0.000126
+0.06%
$ -- $ 124
Jun 15, 2020 $ 0.000126
+43.86%
$ -- $ 124
Jun 14, 2020 $ 0.0000879
-2.01%
$ -- $ 213
Jun 13, 2020 $ 0.0000897
+0.78%
$ -- $ 218
Jun 12, 2020 $ 0.000089
-0.34%
$ -- $ 216
Jun 11, 2020 $ 0.0000893
-3.59%
$ -- $ 216
Jun 10, 2020 $ 0.0000927
+20.42%
$ -- $ 208
Jun 9, 2020 $ 0.0000769
-4.28%
$ -- $ 456
Jun 8, 2020 $ 0.0000804
+40.34%
$ -- $ 328
Jun 7, 2020 $ 0.0000573
-0.30%
$ -- $ 1,348
Jun 6, 2020 $ 0.0000574
+0.55%
$ -- $ 1,353
Jun 5, 2020 $ 0.0000571
-10.11%
$ -- $ 1,346
Jun 4, 2020 $ 0.0000636
-50.30%
$ -- $ 1,812
Jun 3, 2020 $ 0.000128
+130.56%
$ -- $ 127
Jun 2, 2020 $ 0.0000555
+37.34%
$ -- $ 309
Jun 1, 2020 $ 0.0000404
-9.68%
$ -- $ 211
May 31, 2020 $ 0.0000447
+29.13%
$ -- $ 253
May 30, 2020 $ 0.0000346
-0.25%
$ -- $ 188
May 29, 2020 $ 0.0000348
+0.02%
$ -- $ 189
May 28, 2020 $ 0.0000347
-11.51%
$ -- $ 189
May 27, 2020 $ 0.0000393
-0.06%
$ -- $ 44
May 26, 2020 $ 0.0000393
-44.22%
$ -- $ 44