Kuverit Historical Data

KUV Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $0.000034
-5.47%
$-- $2,082
Feb 14, 2020 $0.0000359
+4.89%
$-- $1,398
Feb 13, 2020 $0.0000343
+3.32%
$-- $1,954
Feb 12, 2020 $0.0000331
+1.04%
$-- $2,691
Feb 11, 2020 $0.0000328
+5.70%
$-- $3,014
Feb 10, 2020 $0.000031
-7.79%
$-- $943
Feb 9, 2020 $0.0000336
+2.61%
$-- $2,174
Feb 8, 2020 $0.0000327
+7.89%
$-- $2,530
Feb 7, 2020 $0.0000303
-6.94%
$-- $22,333
Feb 6, 2020 $0.0000326
-5.21%
$-- $2,691
Feb 5, 2020 $0.0000344
-4.56%
$-- $3,495
Feb 4, 2020 $0.000036
+2.34%
$-- $2,248
Feb 3, 2020 $0.0000352
+9.20%
$-- $2,122
Feb 2, 2020 $0.0000322
+23.59%
$-- $5,047
Feb 1, 2020 $0.000026
-14.61%
$-- $6,532
Jan 31, 2020 $0.0000305
-9.75%
$-- $5,368
Jan 30, 2020 $0.0000338
-38.40%
$-- $2,773
Jan 29, 2020 $0.0000549
+14.05%
$-- $4,231
Jan 28, 2020 $0.0000482
+4.20%
$-- $6,475
Jan 27, 2020 $0.0000462
-8.65%
$-- $6,457
Jan 26, 2020 $0.0000506
-13.21%
$-- $5,056
Jan 25, 2020 $0.0000583
+27.91%
$-- $3,613
Jan 24, 2020 $0.0000456
-9.40%
$-- $6,130
Jan 23, 2020 $0.0000504
+1.67%
$-- $5,372
Jan 22, 2020 $0.0000496
+8.39%
$-- $5,831
Jan 21, 2020 $0.0000457
+0.61%
$-- $4,056
Jan 20, 2020 $0.0000454
-4.88%
$-- $7,770
Jan 19, 2020 $0.0000477
+9.67%
$-- $5,525
Jan 18, 2020 $0.0000435
+9.54%
$-- $4,024
Jan 17, 2020 $0.0000397
-14.01%
$-- $7,044
Jan 16, 2020 $0.0000461
+13.77%
$-- $3,371
Jan 15, 2020 $0.0000406
-13.62%
$-- $6,968
Jan 14, 2020 $0.0000469
+9.37%
$-- $3,086
Jan 13, 2020 $0.0000429
-6.92%
$-- $4,544
Jan 12, 2020 $0.0000461
+18.34%
$-- $3,419
Jan 11, 2020 $0.000039
-4.87%
$-- $5,462
Jan 10, 2020 $0.000041
+7.35%
$-- $3,066
Jan 9, 2020 $0.0000382
-14.84%
$-- $2,051
Jan 8, 2020 $0.0000449
+0.81%
$-- $2,406
Jan 7, 2020 $0.0000445
+13.78%
$-- $3,165
Jan 6, 2020 $0.0000391
+8.11%
$-- $3,911
Jan 5, 2020 $0.0000362
+9.22%
$-- $6,108
Jan 4, 2020 $0.0000331
-8.60%
$-- $8,717
Jan 3, 2020 $0.0000363
+20.31%
$-- $11,423
Jan 2, 2020 $0.0000301
-16.51%
$-- $5,604
Jan 1, 2020 $0.0000361
-2.26%
$-- $10,257
Dec 31, 2019 $0.0000369
-5.13%
$-- $10,869
Dec 30, 2019 $0.0000389
-3.12%
$-- $13,721
Dec 29, 2019 $0.0000402
+0.44%
$-- $17,390
Dec 28, 2019 $0.0000407
-1.09%
$-- $9,150