Kuverit Historical Data

KUV Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $0.0000412
+5.08%
$-- $10,043
Dec 26, 2019 $0.0000489
+0.10%
$-- $36
Dec 25, 2019 $0.0000488
-0.52%
$-- $36
Dec 24, 2019 $0.0000491
+0.37%
$-- $46
Dec 23, 2019 $0.0000489
+0.13%
$-- $307
Dec 22, 2019 $0.0000488
-0.91%
$-- $306
Dec 21, 2019 $0.0000493
+1.55%
$-- $1,228
Dec 18, 2019 $0.0000593
-0.41%
$-- $417
Dec 17, 2019 $0.0000597
+0.48%
$-- $419
Dec 16, 2019 $0.0000594
-15.39%
$-- $1,298
Dec 15, 2019 $0.0000702
+108.44%
$-- $1,402
Dec 14, 2019 $0.0000337
-0.18%
$-- $1
Dec 11, 2019 $0.000035
+0.12%
$-- $4
Dec 10, 2019 $0.000035
-47.23%
$-- $23
Dec 9, 2019 $0.0000663
-0.33%
$-- $10
Dec 8, 2019 $0.0000665
-14.98%
$-- $892
Dec 7, 2019 $0.0000782
-0.41%
$-- $804
Dec 6, 2019 $0.0000785
+88.70%
$-- $1,519
Dec 5, 2019 $0.0000417
-15.99%
$-- $780
Dec 4, 2019 $0.0000501
+1.09%
$-- $334
Dec 3, 2019 $0.0000495
-72.73%
$-- $647
Dec 2, 2019 $0.000182
+4.90%
$-- $1,765
Dec 1, 2019 $0.000173
+0.07%
$-- $1,577
Nov 30, 2019 $0.000173
+0.15%
$-- $1,263
Nov 29, 2019 $0.000173
-5.24%
$-- $1,262
Nov 28, 2019 $0.000183
-4.74%
$-- $1,082
Nov 27, 2019 $0.000192
+5.49%
$-- $1,081
Nov 26, 2019 $0.000182
-26.42%
$-- $1,985
Nov 25, 2019 $0.000247
+23.46%
$-- $1,411
Nov 24, 2019 $0.0002
+148.07%
$-- $197
Nov 21, 2019 $0.0000805
-0.91%
$-- $0
Nov 20, 2019 $0.0000813
+0.54%
$-- $10
Nov 19, 2019 $0.0000809
+98.07%
$-- $1,229
Nov 18, 2019 $0.0000408
-23.05%
$-- $2,723
Nov 17, 2019 $0.000053
-20.45%
$-- $1,696
Nov 16, 2019 $0.0000668
-19.65%
$-- $5,253
Nov 15, 2019 $0.0000831
-18.81%
$-- $2,372
Nov 14, 2019 $0.000102
-3.47%
$-- $2,448
Nov 13, 2019 $0.000106
-41.05%
$-- $1,599
Nov 12, 2019 $0.00018
+0.90%
$-- $1,089
Nov 11, 2019 $0.000178
-4.75%
$-- $2,068
Nov 10, 2019 $0.000187
-1.83%
$-- $1,376
Nov 9, 2019 $0.000191
-18.50%
$-- $4,224
Nov 8, 2019 $0.000234
-3.80%
$-- $832
Nov 7, 2019 $0.000244
+8.00%
$-- $1,327
Nov 6, 2019 $0.000226
-3.82%
$-- $564
Nov 5, 2019 $0.000234
-2.00%
$-- $1,791
Nov 4, 2019 $0.000239
-37.44%
$-- $2,109
Nov 3, 2019 $0.000382
+4.02%
$-- $4,075
Nov 2, 2019 $0.000367
-42.68%
$-- $1,964