Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (gStocks) Historical Data

JNJG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 12 AM $260.1
+0.02%
$-- $303,004
Oct 20, 11 PM $260.06
+0.00%
$-- $301,306
Oct 20, 10 PM $260.07
+0.09%
$-- $298,884
Oct 20, 9 PM $259.84
-0.07%
$-- $297,874
Oct 20, 8 PM $260.02
+0.00%
$-- $304,377
Oct 20, 7 PM $260.03
+0.44%
$-- $319,916
Oct 20, 6 PM $258.89
-0.45%
$-- $341,239
Oct 20, 5 PM $260.06
+0.16%
$-- $342,413
Oct 20, 4 PM $259.65
+0.14%
$-- $316,193
Oct 20, 3 PM $259.29
-0.19%
$-- $327,244
Oct 20, 2 PM $259.78
+0.79%
$-- $309,714
Oct 20, 1 PM $257.75
+1.22%
$-- $314,615
Oct 20, 12 PM $254.65
+0.04%
$-- $326,094
Oct 20, 11 AM $254.54
+0.17%
$-- $330,666
Oct 20, 10 AM $254.12
-0.13%
$-- $324,079
Oct 20, 9 AM $254.06
+0.11%
$-- $313,050
Oct 20, 8 AM $253.89
-0.29%
$-- $301,891
Oct 20, 7 AM $254.53
+0.29%
$-- $299,051
Oct 20, 6 AM $253.79
-0.08%
$-- $296,124
Oct 20, 5 AM $254
+0.02%
$-- $295,878
Oct 20, 4 AM $253.94
+0.26%
$-- $291,767
Oct 20, 3 AM $253.28
+0.35%
$-- $291,116
Oct 20, 2 AM $252.83
+0.22%
$-- $287,714
Oct 20, 1 AM $252.28
-0.06%
$-- $284,152
Oct 20, 12 AM $252.42
+0.17%
$-- $285,869
Oct 19, 11 PM $252
+0.00%
$-- $289,098
Oct 19, 10 PM $251.99
-0.05%
$-- $280,389
Oct 19, 9 PM $252.03
-0.24%
$-- $271,842
Oct 19, 8 PM $252.28
-0.11%
$-- $255,890
Oct 19, 7 PM $252.56
-0.29%
$-- $235,460
Oct 19, 6 PM $253.29
+0.04%
$-- $202,966
Oct 19, 5 PM $253.18
+0.02%
$-- $180,226
Oct 19, 4 PM $253.12
+0.18%
$-- $174,063
Oct 19, 3 PM $252.66
+0.16%
$-- $142,298
Oct 19, 2 PM $252.25
-0.61%
$-- $131,255
Oct 19, 1 PM $252.71
+0.97%
$-- $114,992
Oct 19, 12 PM $250.28
-0.43%
$-- $93,476
Oct 19, 11 AM $251.36
+0.07%
$-- $80,800
Oct 19, 10 AM $251.18
+0.10%
$-- $72,106
Oct 19, 9 AM $250.92
-0.04%
$-- $65,772
Oct 19, 8 AM $251.03
+0.10%
$-- $59,991
Oct 19, 7 AM $250.49
-0.20%
$-- $51,114
Oct 19, 6 AM $250.99
-0.37%
$-- $45,199
Oct 19, 5 AM $251.86
-0.33%
$-- $37,447
Oct 19, 4 AM $252.7
-0.33%
$-- $34,182
Oct 19, 3 AM $253.54
+0.00%
$-- $28,101
Oct 19, 2 AM $253.54
+0.04%
$-- $26,055
Oct 19, 1 AM $253.45
+0.17%
$-- $22,608
Oct 19, 12 AM $253.01
-0.09%
$-- $17,382
Oct 18, 11 PM $253.23
+0.13%
$-- $7,098