Coinranking
Tap Protocol Historical Data
TAP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2025 | $0.909 | +4.56% | ||
| Mar 4, 2025 | $0.87 | -7.51% | ||
| Mar 3, 2025 | $0.941 | -10.40% | ||
| Mar 2, 2025 | $1.05 | +15.02% | ||
| Mar 1, 2025 | $0.92 | +1.11% | ||
| Feb 28, 2025 | $0.91 | +0.73% | ||
| Feb 27, 2025 | $0.903 | -14.47% | ||
| Feb 26, 2025 | $1.06 | +3.38% | ||
| Feb 25, 2025 | $1.02 | -8.10% | ||
| Feb 24, 2025 | $1.11 | -7.07% | ||
| Feb 23, 2025 | $1.2 | +0.73% | ||
| Feb 22, 2025 | $1.19 | -0.33% | ||
| Feb 21, 2025 | $1.19 | +3.58% | ||
| Feb 20, 2025 | $1.15 | +0.86% | ||
| Feb 19, 2025 | $1.14 | +3.57% | ||
| Feb 18, 2025 | $1.12 | -3.13% | ||
| Feb 17, 2025 | $1.16 | -3.33% | ||
| Feb 16, 2025 | $1.2 | -1.95% | ||
| Feb 15, 2025 | $1.22 | +0.32% | ||
| Feb 14, 2025 | $1.22 | -1.88% | ||
| Feb 13, 2025 | $1.24 | -0.38% | ||
| Feb 12, 2025 | $1.24 | +4.49% | ||
| Feb 11, 2025 | $1.19 | -8.37% | ||
| Feb 10, 2025 | $1.3 | -0.21% | ||
| Feb 9, 2025 | $1.3 | +1.83% | ||
| Feb 8, 2025 | $1.28 | -2.55% | ||
| Feb 7, 2025 | $1.31 | -2.55% | ||
| Feb 6, 2025 | $1.35 | +2.28% | ||
| Feb 5, 2025 | $1.32 | -3.54% | ||
| Feb 4, 2025 | $1.36 | +3.36% | ||
| Feb 3, 2025 | $1.32 | -18.00% | ||
| Feb 2, 2025 | $1.61 | +2.06% | ||
| Feb 1, 2025 | $1.58 | -1.01% | ||
| Jan 31, 2025 | $1.59 | +15.85% | ||
| Jan 30, 2025 | $1.37 | +2.51% | ||
| Jan 29, 2025 | $1.34 | -3.76% | ||
| Jan 28, 2025 | $1.39 | -1.67% | ||
| Jan 27, 2025 | $1.41 | -5.69% | ||
| Jan 26, 2025 | $1.5 | +2.16% | ||
| Jan 25, 2025 | $1.47 | +5.49% | ||
| Jan 24, 2025 | $1.39 | -9.67% | ||
| Jan 23, 2025 | $1.54 | -13.63% | ||
| Jan 22, 2025 | $1.78 | +11.68% | ||
| Jan 21, 2025 | $1.61 | -1.44% | ||
| Jan 20, 2025 | $1.63 | -7.51% | ||
| Jan 19, 2025 | $1.77 | -16.72% | ||
| Jan 18, 2025 | $2.12 | +2.08% | ||
| Jan 17, 2025 | $2.08 | -5.09% | ||
| Jan 16, 2025 | $2.19 | -1.69% | ||
| Jan 15, 2025 | $2.23 | -8.31% | ||