Tap Protocol Historical Data

TAP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $1.14
+3.57%
$851,278 $277,015
Feb 18, 2025 $1.12
-3.13%
$835,441 $309,090
Feb 17, 2025 $1.16
-3.33%
$862,450 $313,209
Feb 16, 2025 $1.2
-1.95%
$892,469 $317,519
Feb 15, 2025 $1.22
+0.32%
$910,240 $285,852
Feb 14, 2025 $1.22
-1.88%
$907,332 $332,556
Feb 13, 2025 $1.24
-0.38%
$924,681 $298,854
Feb 12, 2025 $1.24
+4.49%
$928,376 $331,816
Feb 11, 2025 $1.19
-8.37%
$888,108 $303,735
Feb 10, 2025 $1.3
-0.21%
$969,275 $300,539
Feb 9, 2025 $1.3
+1.83%
$971,341 $326,780
Feb 8, 2025 $1.28
-2.55%
$953,938 $310,182
Feb 7, 2025 $1.31
-2.55%
$978,879 $295,399
Feb 6, 2025 $1.35
+2.28%
$1 million $478,896
Feb 5, 2025 $1.32
-3.54%
$981,737 $320,902
Feb 4, 2025 $1.36
+3.36%
$1.02 million $326,224
Feb 3, 2025 $1.32
-18.00%
$949,085 $458,949
Feb 2, 2025 $1.61
+2.06%
$1.16 million $430,925
Feb 1, 2025 $1.58
-1.01%
$1.12 million $500,153
Jan 31, 2025 $1.59
+15.85%
$1.13 million $949,510
Jan 30, 2025 $1.37
+2.51%
$968,093 $58,222
Jan 29, 2025 $1.34
-3.76%
$944,433 $320,923
Jan 28, 2025 $1.39
-1.67%
$981,351 $297,553
Jan 27, 2025 $1.41
-5.69%
$997,980 $750,670
Jan 26, 2025 $1.5
+2.16%
$1.06 million $346,120
Jan 25, 2025 $1.47
+5.49%
$1.04 million $376,282
Jan 24, 2025 $1.39
-9.67%
$981,725 $351,018
Jan 23, 2025 $1.54
-13.63%
$1.09 million $465,529
Jan 22, 2025 $1.78
+11.68%
$1.25 million $363,985
Jan 21, 2025 $1.61
-1.44%
$1.13 million $474,821
Jan 20, 2025 $1.63
-7.51%
$1.04 million $170,765
Jan 19, 2025 $1.77
-16.72%
$1.12 million $228,886
Jan 18, 2025 $2.12
+2.08%
$1.35 million $236,740
Jan 17, 2025 $2.08
-5.09%
$1.32 million $140,170
Jan 16, 2025 $2.19
-1.69%
$1.39 million $113,244
Jan 15, 2025 $2.23
-8.31%
$1.42 million $130,237
Jan 14, 2025 $2.42
+16.47%
$1.04 million $55,354
Jan 13, 2025 $2.08
-12.61%
$896,679 $193,873
Jan 12, 2025 $2.38
+4.56%
$1.03 million $66,370
Jan 11, 2025 $2.28
+0.92%
$983,812 $99,308
Jan 10, 2025 $2.26
-6.50%
$974,797 $161,101
Jan 9, 2025 $2.42
+0.11%
$1.04 million $143,716
Jan 8, 2025 $2.41
-7.02%
$1.04 million $133,534
Jan 7, 2025 $2.61
-10.11%
$1.12 million $211,356
Jan 6, 2025 $2.9
-10.99%
$1.25 million $400,325
Jan 5, 2025 $3.27
-0.53%
$1.4 million $153,935
Jan 4, 2025 $3.29
-5.28%
$1.41 million $98,975
Jan 3, 2025 $3.45
+30.97%
$1.48 million $272,374
Jan 2, 2025 $2.64
-11.51%
$1.13 million $560,667
Jan 1, 2025 $2.98
-3.55%
$1.27 million $287,945