Coinranking
Tap Protocol Historical Data
TAP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 22, 2026 | $ 0.138 | -0.05% | ||
| Jan 21, 2026 | $ 0.137 | -0.55% | ||
| Jan 20, 2026 | $ 0.138 | -0.16% | ||
| Jan 19, 2026 | $ 0.138 | -0.15% | ||
| Jan 18, 2026 | $ 0.139 | -0.36% | ||
| Jan 17, 2026 | $ 0.139 | -1.43% | ||
| Jan 16, 2026 | $ 0.141 | -1.23% | ||
| Jan 15, 2026 | $ 0.143 | +0.16% | ||
| Jan 14, 2026 | $ 0.143 | -0.58% | ||
| Jan 13, 2026 | $ 0.143 | +0.38% | ||
| Jan 12, 2026 | $ 0.143 | +0.06% | ||
| Jan 11, 2026 | $ 0.143 | -0.02% | ||
| Jan 10, 2026 | $ 0.143 | -0.03% | ||
| Jan 9, 2026 | $ 0.143 | -0.59% | ||
| Jan 8, 2026 | $ 0.144 | -0.31% | ||
| Jan 7, 2026 | $ 0.144 | -0.82% | ||
| Jan 6, 2026 | $ 0.145 | -0.15% | ||
| Jan 5, 2026 | $ 0.145 | -0.10% | ||
| Jan 4, 2026 | $ 0.146 | +1.37% | ||
| Jan 3, 2026 | $ 0.144 | -1.96% | ||
| Jan 2, 2026 | $ 0.146 | -1.46% | ||
| Jan 1, 2026 | $ 0.149 | -0.20% | ||
| Dec 31, 2025 | $ 0.149 | +10.81% | ||
| Dec 30, 2025 | $ 0.133 | -14.58% | ||
| Dec 29, 2025 | $ 0.156 | -0.42% | ||
| Dec 28, 2025 | $ 0.156 | +0.06% | ||
| Dec 27, 2025 | $ 0.156 | +0.11% | ||
| Dec 26, 2025 | $ 0.156 | -3.53% | ||
| Dec 25, 2025 | $ 0.162 | +0.07% | ||
| Dec 24, 2025 | $ 0.162 | -0.78% | ||
| Dec 23, 2025 | $ 0.164 | -0.03% | ||
| Dec 22, 2025 | $ 0.164 | -0.11% | ||
| Dec 21, 2025 | $ 0.164 | +0.30% | ||
| Dec 20, 2025 | $ 0.163 | +0.01% | ||
| Dec 19, 2025 | $ 0.163 | +0.17% | ||
| Dec 18, 2025 | $ 0.163 | -0.80% | ||
| Dec 17, 2025 | $ 0.166 | -0.06% | ||
| Dec 16, 2025 | $ 0.166 | -0.90% | ||
| Dec 15, 2025 | $ 0.166 | -2.92% | ||
| Dec 14, 2025 | $ 0.17 | -6.59% | ||
| Dec 13, 2025 | $ 0.182 | +0.55% | ||
| Dec 12, 2025 | $ 0.181 | -1.09% | ||
| Dec 11, 2025 | $ 0.183 | -1.61% | ||
| Dec 10, 2025 | $ 0.186 | +0.54% | ||
| Dec 9, 2025 | $ 0.186 | -1.59% | ||
| Dec 8, 2025 | $ 0.189 | -1.56% | ||
| Dec 7, 2025 | $ 0.192 | -0.52% | ||
| Dec 6, 2025 | $ 0.193 | +2.12% | ||
| Dec 5, 2025 | $ 0.189 | +0.53% | ||
| Dec 4, 2025 | $ 0.188 | -0.53% | ||