Tap Protocol Historical Data

TAP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.344
-0.64%
$ 301,937 $ 64,438
Oct 1, 2025 $ 0.346
-0.31%
$ 304,756 $ 59,574
Sep 30, 2025 $ 0.346
-1.11%
$ 305,667 $ 62,018
Sep 29, 2025 $ 0.348
-1.68%
$ 305,681 $ 61,406
Sep 28, 2025 $ 0.354
-0.92%
$ 311,778 $ 57,711
Sep 27, 2025 $ 0.357
-0.21%
$ 313,775 $ 62,928
Sep 26, 2025 $ 0.358
-1.38%
$ 314,424 $ 61,017
Sep 25, 2025 $ 0.363
-0.47%
$ 317,937 $ 62,933
Sep 24, 2025 $ 0.366
-1.69%
$ 321,193 $ 64,744
Sep 23, 2025 $ 0.372
+0.83%
$ 325,587 $ 66,048
Sep 22, 2025 $ 0.371
-1.71%
$ 325,510 $ 58,620
Sep 21, 2025 $ 0.378
-1.73%
$ 333,031 $ 66,119
Sep 20, 2025 $ 0.385
+0.24%
$ 332,652 $ 61,382
Sep 19, 2025 $ 0.387
+5.24%
$ 329,342 $ 80,300
Sep 18, 2025 $ 0.367
+1.66%
$ 315,620 $ 61,680
Sep 17, 2025 $ 0.36
+0.00%
$ 308,759 $ 65,180
Sep 16, 2025 $ 0.358
-2.16%
$ 307,117 $ 63,887
Sep 15, 2025 $ 0.367
-2.62%
$ 313,905 $ 64,647
Sep 14, 2025 $ 0.376
+0.77%
$ 322,677 $ 63,371
Sep 13, 2025 $ 0.373
+0.52%
$ 319,087 $ 62,572
Sep 12, 2025 $ 0.372
-5.08%
$ 319,128 $ 61,556
Sep 11, 2025 $ 0.392
+1.57%
$ 335,440 $ 59,172
Sep 10, 2025 $ 0.387
-0.52%
$ 328,579 $ 59,085
Sep 9, 2025 $ 0.389
+2.08%
$ 331,152 $ 60,447
Sep 8, 2025 $ 0.382
-1.02%
$ 326,078 $ 60,423
Sep 7, 2025 $ 0.386
-0.52%
$ 329,454 $ 60,797
Sep 6, 2025 $ 0.389
-3.48%
$ 330,312 $ 68,560
Sep 5, 2025 $ 0.402
-1.42%
$ 343,129 $ 83,975
Sep 4, 2025 $ 0.408
-1.69%
$ 348,902 $ 84,700
Sep 3, 2025 $ 0.416
-1.77%
$ 354,868 $ 64,619
Sep 2, 2025 $ 0.422
-0.45%
$ 361,251 $ 63,931
Sep 1, 2025 $ 0.424
-1.30%
$ 362,882 $ 63,255
Aug 31, 2025 $ 0.431
-1.17%
$ 364,718 $ 66,629
Aug 30, 2025 $ 0.437
+1.09%
$ 371,390 $ 79,400
Aug 29, 2025 $ 0.432
-3.77%
$ 367,513 $ 63,176
Aug 28, 2025 $ 0.447
+0.00%
$ 381,057 $ 58,273
Aug 27, 2025 $ 0.446
-1.08%
$ 377,542 $ 64,303
Aug 26, 2025 $ 0.451
+0.56%
$ 385,218 $ 73,120
Aug 25, 2025 $ 0.45
-2.94%
$ 383,225 $ 66,685
Aug 24, 2025 $ 0.465
-0.71%
$ 396,511 $ 61,031
Aug 23, 2025 $ 0.467
-2.27%
$ 398,493 $ 60,122
Aug 22, 2025 $ 0.48
+8.60%
$ 407,620 $ 64,846
Aug 21, 2025 $ 0.443
-1.39%
$ 375,360 $ 62,986
Aug 20, 2025 $ 0.449
-0.86%
$ 382,344 $ 63,673
Aug 19, 2025 $ 0.454
-26.60%
$ 383,992 $ 66,077
Aug 18, 2025 $ 0.618
-3.64%
$ 521,745 $ 75,649
Aug 17, 2025 $ 0.643
+1.51%
$ 542,851 $ 78,486
Aug 16, 2025 $ 0.633
-0.29%
$ 534,420 $ 77,515
Aug 15, 2025 $ 0.634
-2.76%
$ 529,748 $ 77,692
Aug 14, 2025 $ 0.653
-4.02%
$ 545,889 $ 79,735