Tap Protocol Historical Data

TAP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.682
+3.86%
$ 570,370 $ 83,470
Aug 12, 2025 $ 0.659
+8.60%
$ 540,740 $ 80,472
Aug 11, 2025 $ 0.606
-0.44%
$ 497,263 $ 74,091
Aug 10, 2025 $ 0.609
-0.13%
$ 496,847 $ 74,533
Aug 9, 2025 $ 0.611
+6.44%
$ 498,531 $ 74,786
Aug 8, 2025 $ 0.575
+2.80%
$ 469,521 $ 70,285
Aug 7, 2025 $ 0.56
+6.19%
$ 453,440 $ 68,542
Aug 6, 2025 $ 0.528
+1.99%
$ 427,094 $ 64,533
Aug 5, 2025 $ 0.518
-2.73%
$ 417,283 $ 63,259
Aug 4, 2025 $ 0.532
+6.10%
$ 425,179 $ 65,153
Aug 3, 2025 $ 0.502
+3.24%
$ 400,767 $ 61,412
Aug 2, 2025 $ 0.49
-2.03%
$ 390,650 $ 59,874
Aug 1, 2025 $ 0.496
-6.37%
$ 399,143 $ 60,642
Jul 31, 2025 $ 0.53
-2.85%
$ 423,499 $ 64,773
Jul 30, 2025 $ 0.545
+0.39%
$ 436,136 $ 66,687
Jul 29, 2025 $ 0.543
-0.12%
$ 433,983 $ 66,454
Jul 28, 2025 $ 0.543
-1.95%
$ 434,546 $ 66,242
Jul 27, 2025 $ 0.554
+3.31%
$ 442,704 $ 67,843
Jul 26, 2025 $ 0.536
+0.39%
$ 426,565 $ 65,514
Jul 25, 2025 $ 0.534
+0.60%
$ 425,218 $ 65,302
Jul 24, 2025 $ 0.531
+2.14%
$ 422,557 $ 64,964
Jul 23, 2025 $ 0.52
-2.93%
$ 413,997 $ 63,552
Jul 22, 2025 $ 0.537
-0.43%
$ 427,446 $ 65,600
Jul 21, 2025 $ 0.539
+0.17%
$ 429,236 $ 65,933
Jul 20, 2025 $ 0.539
+4.81%
$ 434,140 $ 65,903
Jul 19, 2025 $ 0.513
+0.98%
$ 413,450 $ 70,053
Jul 18, 2025 $ 0.508
+2.00%
$ 409,553 $ 62,165
Jul 17, 2025 $ 0.498
+19.23%
$ 401,573 $ 60,951
Jul 16, 2025 $ 0.418
-0.69%
$ 333,846 $ 184,731
Jul 15, 2025 $ 0.421
-0.69%
$ 336,152 $ 283,106
Jul 14, 2025 $ 0.423
-0.35%
$ 337,626 $ 279,494
Jul 13, 2025 $ 0.424
-1.21%
$ 338,799 $ 341,631
Jul 12, 2025 $ 0.429
+1.55%
$ 342,820 $ 352,378
Jul 11, 2025 $ 0.424
-1.31%
$ 338,389 $ 275,255
Jul 10, 2025 $ 0.422
-0.36%
$ 337,024 $ 272,713
Jul 9, 2025 $ 0.418
-2.73%
$ 334,133 $ 253,557
Jul 8, 2025 $ 0.43
-1.16%
$ 343,522 $ 265,798
Jul 7, 2025 $ 0.436
+1.39%
$ 348,494 $ 300,853
Jul 6, 2025 $ 0.43
+0.43%
$ 343,707 $ 244,173
Jul 5, 2025 $ 0.428
-0.16%
$ 343,521 $ 181,032
Jul 4, 2025 $ 0.429
+0.55%
$ 344,065 $ 312,157
Jul 3, 2025 $ 0.427
+3.62%
$ 342,189 $ 180,594
Jul 2, 2025 $ 0.412
+1.43%
$ 330,227 $ 176,659
Jul 1, 2025 $ 0.406
+2.48%
$ 326,026 $ 136,580
Jun 30, 2025 $ 0.395
-2.68%
$ 316,887 $ 175,545
Jun 29, 2025 $ 0.407
-2.43%
$ 326,045 $ 132,169
Jun 28, 2025 $ 0.416
+4.46%
$ 333,915 $ 176,616
Jun 27, 2025 $ 0.399
-1.69%
$ 319,653 $ 175,687
Jun 26, 2025 $ 0.406
-0.77%
$ 325,545 $ 127,302
Jun 25, 2025 $ 0.409
-1.11%
$ 328,082 $ 160,076