Coinranking
Tap Protocol Historical Data
TAP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2025 | $0.365 | -2.14% | ||
| Oct 26, 2025 | $0.373 | -0.80% | ||
| Oct 25, 2025 | $0.376 | -0.44% | ||
| Oct 24, 2025 | $0.378 | +1.52% | ||
| Oct 23, 2025 | $0.374 | -1.30% | ||
| Oct 22, 2025 | $0.377 | -1.06% | ||
| Oct 21, 2025 | $0.38 | -1.79% | ||
| Oct 20, 2025 | $0.386 | +4.03% | ||
| Oct 19, 2025 | $0.371 | -1.31% | ||
| Oct 18, 2025 | $0.374 | -0.33% | ||
| Oct 17, 2025 | $0.375 | -1.50% | ||
| Oct 16, 2025 | $0.381 | -2.08% | ||
| Oct 15, 2025 | $0.39 | -1.26% | ||
| Oct 14, 2025 | $0.395 | -2.15% | ||
| Oct 13, 2025 | $0.404 | -3.42% | ||
| Oct 12, 2025 | $0.418 | +3.75% | ||
| Oct 11, 2025 | $0.403 | +14.58% | ||
| Oct 10, 2025 | $0.353 | -20.77% | ||
| Oct 9, 2025 | $0.445 | -7.91% | ||
| Oct 8, 2025 | $0.484 | -1.57% | ||
| Oct 7, 2025 | $0.492 | -0.60% | ||
| Oct 6, 2025 | $0.496 | +12.32% | ||
| Oct 5, 2025 | $0.441 | +16.19% | ||
| Oct 4, 2025 | $0.381 | +5.27% | ||
| Oct 3, 2025 | $0.354 | +3.00% | ||
| Oct 2, 2025 | $0.344 | -0.64% | ||
| Oct 1, 2025 | $0.346 | -0.31% | ||
| Sep 30, 2025 | $0.346 | -1.11% | ||
| Sep 29, 2025 | $0.348 | -1.68% | ||
| Sep 28, 2025 | $0.354 | -0.92% | ||
| Sep 27, 2025 | $0.357 | -0.21% | ||
| Sep 26, 2025 | $0.358 | -1.38% | ||
| Sep 25, 2025 | $0.363 | -0.47% | ||
| Sep 24, 2025 | $0.366 | -1.69% | ||
| Sep 23, 2025 | $0.372 | +0.83% | ||
| Sep 22, 2025 | $0.371 | -1.71% | ||
| Sep 21, 2025 | $0.378 | -1.73% | ||
| Sep 20, 2025 | $0.385 | +0.24% | ||
| Sep 19, 2025 | $0.387 | +5.24% | ||
| Sep 18, 2025 | $0.367 | +1.66% | ||
| Sep 17, 2025 | $0.36 | +0.00% | ||
| Sep 16, 2025 | $0.358 | -2.16% | ||
| Sep 15, 2025 | $0.367 | -2.62% | ||
| Sep 14, 2025 | $0.376 | +0.77% | ||
| Sep 13, 2025 | $0.373 | +0.52% | ||
| Sep 12, 2025 | $0.372 | -5.08% | ||
| Sep 11, 2025 | $0.392 | +1.57% | ||
| Sep 10, 2025 | $0.387 | -0.52% | ||
| Sep 9, 2025 | $0.389 | +2.08% | ||
| Sep 8, 2025 | $0.382 | -1.02% | ||