Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tap Protocol Historical Data

TAP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2025 $0.133
-14.58%
$98,004 $57,327
Dec 29, 2025 $0.156
-0.42%
$113,785 $67,150
Dec 28, 2025 $0.156
+0.06%
$114,404 $63,861
Dec 27, 2025 $0.156
+0.11%
$114,434 $67,165
Dec 26, 2025 $0.156
-3.53%
$114,324 $74,332
Dec 25, 2025 $0.162
+0.07%
$118,685 $67,788
Dec 24, 2025 $0.162
-0.78%
$118,612 $69,621
Dec 23, 2025 $0.164
-0.03%
$119,938 $65,174
Dec 22, 2025 $0.164
-0.11%
$119,658 $67,181
Dec 21, 2025 $0.164
+0.30%
$119,793 $64,527
Dec 20, 2025 $0.163
+0.01%
$119,438 $63,956
Dec 19, 2025 $0.163
+0.17%
$119,439 $67,098
Dec 18, 2025 $0.163
-0.80%
$119,478 $69,329
Dec 17, 2025 $0.166
-0.06%
$120,198 $56,385
Dec 16, 2025 $0.166
-0.90%
$121,296 $36,137
Dec 15, 2025 $0.166
-2.92%
$122,541 $20,106
Dec 14, 2025 $0.17
-6.59%
$124,519 $57,603
Dec 13, 2025 $0.182
+0.55%
$132,576 $54,399
Dec 12, 2025 $0.181
-1.09%
$132,576 $56,122
Dec 11, 2025 $0.183
-1.61%
$134,041 $53,074
Dec 10, 2025 $0.186
+0.54%
$136,239 $52,785
Dec 9, 2025 $0.186
-1.59%
$136,239 $52,210
Dec 8, 2025 $0.189
-1.56%
$138,436 $55,796
Dec 7, 2025 $0.192
-0.52%
$140,243 $52,839
Dec 6, 2025 $0.193
+2.12%
$140,974 $53,169
Dec 5, 2025 $0.189
+0.53%
$138,052 $52,920
Dec 4, 2025 $0.188
-0.53%
$137,322 $53,280
Dec 3, 2025 $0.189
+0.00%
$138,052 $54,544
Dec 2, 2025 $0.19
+0.00%
$136,448 $54,800
Dec 1, 2025 $0.19
-1.04%
$136,448 $52,415
Nov 30, 2025 $0.191
+0.53%
$137,885 $53,850
Nov 29, 2025 $0.19
-1.04%
$137,167 $57,235
Nov 28, 2025 $0.191
+2.14%
$138,421 $56,114
Nov 27, 2025 $0.189
+1.07%
$134,095 $55,465
Nov 26, 2025 $0.188
-0.53%
$134,816 $55,061
Nov 25, 2025 $0.189
-5.97%
$135,537 $56,680
Nov 24, 2025 $0.201
-6.51%
$142,462 $52,025
Nov 23, 2025 $0.216
-13.60%
$152,384 $54,096
Nov 22, 2025 $0.249
-3.49%
$177,191 $57,249
Nov 21, 2025 $0.259
-3.36%
$182,861 $59,908
Nov 20, 2025 $0.267
-1.48%
$189,949 $55,153
Nov 19, 2025 $0.272
-0.73%
$192,784 $55,654
Nov 18, 2025 $0.273
-0.73%
$194,201 $53,948
Nov 17, 2025 $0.276
-1.08%
$195,426 $55,370
Nov 16, 2025 $0.279
-0.70%
$197,553 $55,824
Nov 15, 2025 $0.283
-3.44%
$198,092 $58,478
Nov 14, 2025 $0.298
-1.98%
$204,451 $56,380
Nov 13, 2025 $0.304
-1.31%
$212,845 $56,685
Nov 12, 2025 $0.31
-0.73%
$215,573 $57,907
Nov 11, 2025 $0.312
-3.32%
$217,856 $64,110