Tap Protocol Historical Data

TAP Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.774
+10.56%
$ 604,443 $ 46,434
May 16, 2025 $ 0.792
-4.92%
$ 617,906 $ 46,081
May 15, 2025 $ 0.833
+17.56%
$ 650,052 $ 111,524
May 14, 2025 $ 0.822
+9.09%
$ 641,894 $ 42,209
May 13, 2025 $ 0.754
+12.63%
$ 588,795 $ 115,258
May 12, 2025 $ 0.67
+4.60%
$ 522,768 $ 133,431
May 11, 2025 $ 0.639
-2.95%
$ 497,235 $ 49,010
May 10, 2025 $ 0.659
+0.60%
$ 512,770 $ 115,247
May 9, 2025 $ 0.749
+6.35%
$ 582,595 $ 39,772
May 8, 2025 $ 0.704
+4.06%
$ 547,847 $ 139,685
May 7, 2025 $ 0.677
+5.02%
$ 526,018 $ 90,513
May 6, 2025 $ 0.644
+11.11%
$ 500,898 $ 74,704
May 5, 2025 $ 0.581
-0.57%
$ 452,030 $ 115,103
May 4, 2025 $ 0.585
-2.49%
$ 454,488 $ 113,003
May 3, 2025 $ 0.6
+5.10%
$ 466,078 $ 110,029
May 2, 2025 $ 0.574
-13.79%
$ 445,998 $ 115,703
May 1, 2025 $ 0.698
+7.70%
$ 544,664 $ 31,705
Apr 30, 2025 $ 0.649
-13.82%
$ 503,230 $ 73,066
Apr 29, 2025 $ 0.658
+2.39%
$ 509,756 $ 30,504
Apr 28, 2025 $ 0.643
+0.27%
$ 496,511 $ 113,015
Apr 27, 2025 $ 0.64
-12.72%
$ 494,414 $ 71,935
Apr 26, 2025 $ 0.836
+14.88%
$ 644,726 $ 31,168
Apr 25, 2025 $ 0.728
-4.73%
$ 555,989 $ 55,819
Apr 24, 2025 $ 0.765
-2.56%
$ 583,683 $ 56,642
Apr 23, 2025 $ 0.786
+13.56%
$ 600,407 $ 53,434
Apr 22, 2025 $ 0.692
+0.52%
$ 528,448 $ 103,835
Apr 21, 2025 $ 0.688
+0.06%
$ 524,917 $ 153,317
Apr 20, 2025 $ 0.686
-9.05%
$ 523,883 $ 174,125
Apr 19, 2025 $ 0.77
+7.54%
$ 587,875 $ 736
Apr 18, 2025 $ 0.717
+0.85%
$ 547,173 $ 69,825
Apr 17, 2025 $ 0.712
+3.33%
$ 543,324 $ 144,070
Apr 16, 2025 $ 0.689
+8.09%
$ 525,733 $ 117,816
Apr 15, 2025 $ 0.637
-14.16%
$ 486,405 $ 89,047
Apr 14, 2025 $ 0.747
+5.96%
$ 570,324 $ 276,615
Apr 13, 2025 $ 0.705
+0.01%
$ 538,237 $ 170,853
Apr 12, 2025 $ 0.705
-2.77%
$ 538,173 $ 204,780
Apr 11, 2025 $ 0.726
+7.14%
$ 553,764 $ 388,209
Apr 10, 2025 $ 0.677
+0.22%
$ 516,731 $ 201,564
Apr 9, 2025 $ 0.676
+1.78%
$ 515,587 $ 106,261
Apr 8, 2025 $ 0.665
-1.25%
$ 506,915 $ 89,938
Apr 7, 2025 $ 0.673
-8.19%
$ 513,354 $ 85,441
Apr 6, 2025 $ 0.733
-6.35%
$ 559,062 $ 90,724
Apr 5, 2025 $ 0.782
-8.58%
$ 593,428 $ 52,007
Apr 4, 2025 $ 0.84
+2.14%
$ 637,574 $ 34,576
Apr 3, 2025 $ 0.822
-2.05%
$ 623,881 $ 101,821
Apr 2, 2025 $ 0.84
-0.32%
$ 636,964 $ 92,376
Apr 1, 2025 $ 0.842
-8.85%
$ 637,277 $ 63,971
Mar 31, 2025 $ 0.923
+13.93%
$ 698,164 $ 49,912
Mar 30, 2025 $ 0.81
-1.70%
$ 612,819 $ 87,994
Mar 29, 2025 $ 0.852
-6.05%
$ 644,812 $ 56,686