Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2025 $0.49
-2.03%
$390,650 $59,874
Aug 1, 2025 $0.496
-6.37%
$399,143 $60,642
Jul 31, 2025 $0.53
-2.85%
$423,499 $64,773
Jul 30, 2025 $0.545
+0.39%
$436,136 $66,687
Jul 29, 2025 $0.543
-0.12%
$433,983 $66,454
Jul 28, 2025 $0.543
-1.95%
$434,546 $66,242
Jul 27, 2025 $0.554
+3.31%
$442,704 $67,843
Jul 26, 2025 $0.536
+0.39%
$426,565 $65,514
Jul 25, 2025 $0.534
+0.60%
$425,218 $65,302
Jul 24, 2025 $0.531
+2.14%
$422,557 $64,964
Jul 23, 2025 $0.52
-2.93%
$413,997 $63,552
Jul 22, 2025 $0.537
-0.43%
$427,446 $65,600
Jul 21, 2025 $0.539
+0.17%
$429,236 $65,933
Jul 20, 2025 $0.539
+4.81%
$434,140 $65,903
Jul 19, 2025 $0.513
+0.98%
$413,450 $70,053
Jul 18, 2025 $0.508
+2.00%
$409,553 $62,165
Jul 17, 2025 $0.498
+19.23%
$401,573 $60,951
Jul 16, 2025 $0.418
-0.69%
$333,846 $184,731
Jul 15, 2025 $0.421
-0.69%
$336,152 $283,106
Jul 14, 2025 $0.423
-0.35%
$337,626 $279,494
Jul 13, 2025 $0.424
-1.21%
$338,799 $341,631
Jul 12, 2025 $0.429
+1.55%
$342,820 $352,378
Jul 11, 2025 $0.424
-1.31%
$338,389 $275,255
Jul 10, 2025 $0.422
-0.36%
$337,024 $272,713
Jul 9, 2025 $0.418
-2.73%
$334,133 $253,557
Jul 8, 2025 $0.43
-1.16%
$343,522 $265,798
Jul 7, 2025 $0.436
+1.39%
$348,494 $300,853
Jul 6, 2025 $0.43
+0.43%
$343,707 $244,173
Jul 5, 2025 $0.428
-0.16%
$343,521 $181,032
Jul 4, 2025 $0.429
+0.55%
$344,065 $312,157
Jul 3, 2025 $0.427
+3.62%
$342,189 $180,594
Jul 2, 2025 $0.412
+1.43%
$330,227 $176,659
Jul 1, 2025 $0.406
+2.48%
$326,026 $136,580
Jun 30, 2025 $0.395
-2.68%
$316,887 $175,545
Jun 29, 2025 $0.407
-2.43%
$326,045 $132,169
Jun 28, 2025 $0.416
+4.46%
$333,915 $176,616
Jun 27, 2025 $0.399
-1.69%
$319,653 $175,687
Jun 26, 2025 $0.406
-0.77%
$325,545 $127,302
Jun 25, 2025 $0.409
-1.11%
$328,082 $160,076
Jun 24, 2025 $0.414
-12.26%
$331,772 $214,419
Jun 23, 2025 $0.471
-1.25%
$376,708 $152,052
Jun 22, 2025 $0.477
+0.47%
$381,493 $113,229
Jun 21, 2025 $0.475
+0.56%
$379,704 $130,808
Jun 20, 2025 $0.473
-3.42%
$377,591 $258,635
Jun 19, 2025 $0.489
+0.04%
$390,957 $302,461
Jun 18, 2025 $0.489
-2.36%
$390,812 $204,671
Jun 17, 2025 $0.501
-0.79%
$400,300 $251,427
Jun 16, 2025 $0.505
-0.67%
$403,085 $316,873
Jun 15, 2025 $0.508
-0.51%
$404,780 $297,285
Jun 14, 2025 $0.509
-0.46%
$405,939 $255,041