Tap Protocol Historical Data

TAP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 1.47
+5.49%
$ 1.04 million $ 376,282
Jan 24, 2025 $ 1.39
-9.67%
$ 981,725 $ 351,018
Jan 23, 2025 $ 1.54
-13.63%
$ 1.09 million $ 465,529
Jan 22, 2025 $ 1.78
+11.68%
$ 1.25 million $ 363,985
Jan 21, 2025 $ 1.61
-1.44%
$ 1.13 million $ 474,821
Jan 20, 2025 $ 1.63
-7.51%
$ 1.04 million $ 170,765
Jan 19, 2025 $ 1.77
-16.72%
$ 1.12 million $ 228,886
Jan 18, 2025 $ 2.12
+2.08%
$ 1.35 million $ 236,740
Jan 17, 2025 $ 2.08
-5.09%
$ 1.32 million $ 140,170
Jan 16, 2025 $ 2.19
-1.69%
$ 1.39 million $ 113,244
Jan 15, 2025 $ 2.23
-8.31%
$ 1.42 million $ 130,237
Jan 14, 2025 $ 2.42
+16.47%
$ 1.04 million $ 55,354
Jan 13, 2025 $ 2.08
-12.61%
$ 896,679 $ 193,873
Jan 12, 2025 $ 2.38
+4.56%
$ 1.03 million $ 66,370
Jan 11, 2025 $ 2.28
+0.92%
$ 983,812 $ 99,308
Jan 10, 2025 $ 2.26
-6.50%
$ 974,797 $ 161,101
Jan 9, 2025 $ 2.42
+0.11%
$ 1.04 million $ 143,716
Jan 8, 2025 $ 2.41
-7.02%
$ 1.04 million $ 133,534
Jan 7, 2025 $ 2.61
-10.11%
$ 1.12 million $ 211,356
Jan 6, 2025 $ 2.9
-10.99%
$ 1.25 million $ 400,325
Jan 5, 2025 $ 3.27
-0.53%
$ 1.4 million $ 153,935
Jan 4, 2025 $ 3.29
-5.28%
$ 1.41 million $ 98,975
Jan 3, 2025 $ 3.45
+30.97%
$ 1.48 million $ 272,374
Jan 2, 2025 $ 2.64
-11.51%
$ 1.13 million $ 560,667
Jan 1, 2025 $ 2.98
-3.55%
$ 1.27 million $ 287,945
Dec 31, 2024 $ 3.09
-5.88%
$ 1.32 million $ 234,716
Dec 30, 2024 $ 3.28
-3.88%
$ 1.4 million $ 196,057
Dec 29, 2024 $ 3.34
-9.90%
$ 1.43 million $ 238,969
Dec 28, 2024 $ 3.71
+9.93%
$ 1.59 million $ 191,750
Dec 27, 2024 $ 3.37
-8.74%
$ 1.44 million $ 245,033
Dec 26, 2024 $ 3.7
-2.30%
$ 1.3 million $ 190,025
Dec 25, 2024 $ 3.78
+11.10%
$ 1.3 million $ 159,318
Dec 24, 2024 $ 3.41
-0.95%
$ 1.17 million $ 250,440
Dec 23, 2024 $ 3.44
-4.59%
$ 1.18 million $ 144,285
Dec 22, 2024 $ 3.6
+5.49%
$ 1.24 million $ 101,826
Dec 21, 2024 $ 3.4
-6.55%
$ 1.17 million $ 149,547
Dec 20, 2024 $ 3.64
+11.56%
$ 1.25 million $ 356,688
Dec 19, 2024 $ 3.26
-8.48%
$ 1.12 million $ 300,993
Dec 18, 2024 $ 3.57
-4.50%
$ 1.23 million $ 196,892
Dec 17, 2024 $ 3.73
-5.35%
$ 1.28 million $ 452,780
Dec 16, 2024 $ 3.95
-3.91%
$ 1.35 million $ 312,973
Dec 15, 2024 $ 4.11
-7.55%
$ 1.41 million $ 274,250
Dec 14, 2024 $ 4.45
+0.25%
$ 1.52 million $ 226,095
Dec 13, 2024 $ 4.44
-1.43%
$ 1.52 million $ 153,925
Dec 12, 2024 $ 4.43
-10.01%
$ 1.52 million $ 238,592
Dec 11, 2024 $ 4.93
+4.91%
$ 1.65 million $ 522,743
Dec 10, 2024 $ 4.69
-6.36%
$ 1.57 million $ 416,024
Dec 9, 2024 $ 5.01
-9.10%
$ 1.68 million $ 568,208
Dec 8, 2024 $ 5.51
-8.96%
$ 1.84 million $ 427,077
Dec 7, 2024 $ 6.05
+3.74%
$ 2.02 million $ 311,007