Coinranking
Tap Protocol Historical Data
TAP
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 30, 2025 | $0.489 | -11.20% | ||
| May 29, 2025 | $0.551 | -0.51% | ||
| May 28, 2025 | $0.554 | -5.79% | ||
| May 27, 2025 | $0.588 | -4.44% | ||
| May 26, 2025 | $0.615 | +2.20% | ||
| May 25, 2025 | $0.602 | -3.15% | ||
| May 24, 2025 | $0.621 | -6.97% | ||
| May 23, 2025 | $0.668 | -8.67% | ||
| May 22, 2025 | $0.731 | +9.90% | ||
| May 21, 2025 | $0.665 | -2.19% | ||
| May 20, 2025 | $0.68 | -6.92% | ||
| May 19, 2025 | $0.731 | +7.19% | ||
| May 18, 2025 | $0.681 | +5.62% | ||
| May 17, 2025 | $0.774 | +10.56% | ||
| May 16, 2025 | $0.792 | -4.92% | ||
| May 15, 2025 | $0.833 | +17.56% | ||
| May 14, 2025 | $0.822 | +9.09% | ||
| May 13, 2025 | $0.754 | +12.63% | ||
| May 12, 2025 | $0.67 | +4.60% | ||
| May 11, 2025 | $0.639 | -2.95% | ||
| May 10, 2025 | $0.659 | +0.60% | ||
| May 9, 2025 | $0.749 | +6.35% | ||
| May 8, 2025 | $0.704 | +4.06% | ||
| May 7, 2025 | $0.677 | +5.02% | ||
| May 6, 2025 | $0.644 | +11.11% | ||
| May 5, 2025 | $0.581 | -0.57% | ||
| May 4, 2025 | $0.585 | -2.49% | ||
| May 3, 2025 | $0.6 | +5.10% | ||
| May 2, 2025 | $0.574 | -13.79% | ||
| May 1, 2025 | $0.698 | +7.70% | ||
| Apr 30, 2025 | $0.649 | -13.82% | ||
| Apr 29, 2025 | $0.658 | +2.39% | ||
| Apr 28, 2025 | $0.643 | +0.27% | ||
| Apr 27, 2025 | $0.64 | -12.72% | ||
| Apr 26, 2025 | $0.836 | +14.88% | ||
| Apr 25, 2025 | $0.728 | -4.73% | ||
| Apr 24, 2025 | $0.765 | -2.56% | ||
| Apr 23, 2025 | $0.786 | +13.56% | ||
| Apr 22, 2025 | $0.692 | +0.52% | ||
| Apr 21, 2025 | $0.688 | +0.06% | ||
| Apr 20, 2025 | $0.686 | -9.05% | ||
| Apr 19, 2025 | $0.77 | +7.54% | ||
| Apr 18, 2025 | $0.717 | +0.85% | ||
| Apr 17, 2025 | $0.712 | +3.33% | ||
| Apr 16, 2025 | $0.689 | +8.09% | ||
| Apr 15, 2025 | $0.637 | -14.16% | ||
| Apr 14, 2025 | $0.747 | +5.96% | ||
| Apr 13, 2025 | $0.705 | +0.01% | ||
| Apr 12, 2025 | $0.705 | -2.77% | ||
| Apr 11, 2025 | $0.726 | +7.14% | ||