Coinranking
Tap Protocol Historical Data
TAP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2025 | $ 0.905 | +15.59% | ||
| Mar 27, 2025 | $ 0.783 | -3.33% | ||
| Mar 26, 2025 | $ 0.83 | -1.49% | ||
| Mar 25, 2025 | $ 0.845 | +3.29% | ||
| Mar 24, 2025 | $ 0.818 | -9.01% | ||
| Mar 23, 2025 | $ 0.899 | -1.19% | ||
| Mar 22, 2025 | $ 0.91 | -1.09% | ||
| Mar 21, 2025 | $ 0.92 | -3.32% | ||
| Mar 20, 2025 | $ 0.952 | -3.77% | ||
| Mar 19, 2025 | $ 0.989 | +1.95% | ||
| Mar 18, 2025 | $ 0.97 | +6.53% | ||
| Mar 17, 2025 | $ 0.911 | +8.35% | ||
| Mar 16, 2025 | $ 0.84 | -8.60% | ||
| Mar 15, 2025 | $ 0.92 | -1.05% | ||
| Mar 14, 2025 | $ 0.929 | +2.62% | ||
| Mar 13, 2025 | $ 0.905 | +6.54% | ||
| Mar 12, 2025 | $ 0.849 | +1.88% | ||
| Mar 11, 2025 | $ 0.834 | +7.69% | ||
| Mar 10, 2025 | $ 0.774 | -9.71% | ||
| Mar 9, 2025 | $ 0.857 | -8.47% | ||
| Mar 8, 2025 | $ 0.936 | -9.93% | ||
| Mar 7, 2025 | $ 1.04 | +12.57% | ||
| Mar 6, 2025 | $ 0.923 | +1.49% | ||
| Mar 5, 2025 | $ 0.909 | +4.56% | ||
| Mar 4, 2025 | $ 0.87 | -7.51% | ||
| Mar 3, 2025 | $ 0.941 | -10.40% | ||
| Mar 2, 2025 | $ 1.05 | +15.02% | ||
| Mar 1, 2025 | $ 0.92 | +1.11% | ||
| Feb 28, 2025 | $ 0.91 | +0.73% | ||
| Feb 27, 2025 | $ 0.903 | -14.47% | ||
| Feb 26, 2025 | $ 1.06 | +3.38% | ||
| Feb 25, 2025 | $ 1.02 | -8.10% | ||
| Feb 24, 2025 | $ 1.11 | -7.07% | ||
| Feb 23, 2025 | $ 1.2 | +0.73% | ||
| Feb 22, 2025 | $ 1.19 | -0.33% | ||
| Feb 21, 2025 | $ 1.19 | +3.58% | ||
| Feb 20, 2025 | $ 1.15 | +0.86% | ||
| Feb 19, 2025 | $ 1.14 | +3.57% | ||
| Feb 18, 2025 | $ 1.12 | -3.13% | ||
| Feb 17, 2025 | $ 1.16 | -3.33% | ||
| Feb 16, 2025 | $ 1.2 | -1.95% | ||
| Feb 15, 2025 | $ 1.22 | +0.32% | ||
| Feb 14, 2025 | $ 1.22 | -1.88% | ||
| Feb 13, 2025 | $ 1.24 | -0.38% | ||
| Feb 12, 2025 | $ 1.24 | +4.49% | ||
| Feb 11, 2025 | $ 1.19 | -8.37% | ||
| Feb 10, 2025 | $ 1.3 | -0.21% | ||
| Feb 9, 2025 | $ 1.3 | +1.83% | ||
| Feb 8, 2025 | $ 1.28 | -2.55% | ||
| Feb 7, 2025 | $ 1.31 | -2.55% | ||