Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VRT TOKEN Historical Data

VRT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $10.4
-0.43%
$311.95 million $73,390
Aug 23, 2026 $10.44
-0.06%
$313.3 million $72,516
Aug 22, 2026 $10.45
-0.16%
$313.51 million $131,079
Aug 21, 2026 $10.47
+1.84%
$314.04 million $137,105
Aug 20, 2026 $10.28
+1.77%
$308.46 million $89,875
Aug 19, 2026 $10.09
+1.87%
$302.8 million $62,491
Aug 18, 2026 $9.91
+0.01%
$297.25 million $24,090
Aug 17, 2026 $9.91
-0.16%
$297.21 million $26,468
Aug 16, 2026 $9.92
-0.17%
$297.66 million $19,733
Aug 15, 2026 $9.94
-0.49%
$298.2 million $14,423
Aug 14, 2026 $9.99
-0.59%
$299.7 million $24,495
Aug 13, 2026 $10.04
-0.15%
$301.24 million $25,921
Aug 12, 2026 $10.06
-1.00%
$301.79 million $29,501
Aug 11, 2026 $10.17
-0.62%
$305 million $42,379
Aug 10, 2026 $10.25
-0.58%
$307.49 million $37,284
Aug 9, 2026 $10.32
-0.59%
$309.68 million $31,809
Aug 8, 2026 $10.39
-0.23%
$311.57 million $28,952
Aug 7, 2026 $10.41
-0.06%
$312.43 million $67,521
Aug 6, 2026 $10.42
+0.62%
$312.61 million $105,487
Aug 5, 2026 $10.36
-0.26%
$310.75 million $61,540
Aug 4, 2026 $10.39
-0.15%
$311.63 million $73,352
Aug 3, 2026 $10.41
+0.29%
$312.2 million $103,425
Aug 2, 2026 $10.38
+1.98%
$311.33 million $112,092
Aug 1, 2026 $10.18
+1.27%
$305.26 million $49,221
Jul 31, 2026 $10.05
-0.34%
$301.36 million $52,944
Jul 30, 2026 $10.08
+1.49%
$302.4 million $65,818
Jul 29, 2026 $9.93
+0.14%
$298.03 million $66,643
Jul 28, 2026 $9.91
+0.81%
$297.4 million $57,145
Jul 27, 2026 $9.83
-1.12%
$294.95 million $41,619
Jul 26, 2026 $9.94
+0.13%
$298.33 million $18,984
Jul 25, 2026 $9.93
+0.04%
$297.84 million $21,006
Jul 24, 2026 $9.92
-0.66%
$297.68 million $31,938
Jul 23, 2026 $10
-1.47%
$299.88 million $33,388
Jul 22, 2026 $10.15
-0.08%
$304.49 million $44,599
Jul 21, 2026 $10.16
+0.51%
$304.79 million $64,774
Jul 20, 2026 $10.11
+0.72%
$303.31 million $65,244
Jul 19, 2026 $10.04
-0.38%
$301.25 million $23,854
Jul 18, 2026 $10.08
-0.21%
$302.33 million $41,558
Jul 17, 2026 $10.1
+1.20%
$303.03 million $66,020
Jul 16, 2026 $9.98
-1.00%
$299.45 million $39,915
Jul 15, 2026 $10.08
-0.07%
$302.54 million $52,457
Jul 14, 2026 $10.09
+1.49%
$302.63 million $54,400
Jul 13, 2026 $9.94
-0.71%
$298.08 million $43,478
Jul 12, 2026 $10.01
-0.85%
$300.29 million $38,241
Jul 11, 2026 $10.1
-0.16%
$303.08 million $47,238
Jul 10, 2026 $10.12
+0.07%
$303.49 million $57,892
Jul 9, 2026 $10.11
+0.06%
$303.39 million $56,465
Jul 8, 2026 $10.11
-1.41%
$303.23 million $61,382
Jul 7, 2026 $10.25
-1.27%
$307.42 million $64,253
Jul 6, 2026 $10.38
-0.44%
$311.36 million $77,716