VRT TOKEN Historical Data

VRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 9.96
-0.67%
$ 298.76 million $ 63,011
Apr 18, 2026 $ 10.03
-1.23%
$ 300.93 million $ 53,610
Apr 17, 2026 $ 10.16
+0.00%
$ 304.68 million $ 95,843
Apr 16, 2026 $ 10.16
+1.85%
$ 304.72 million $ 106,398
Apr 15, 2026 $ 9.98
+0.57%
$ 299.27 million $ 62,648
Apr 14, 2026 $ 9.92
-0.73%
$ 297.53 million $ 72,669
Apr 13, 2026 $ 9.99
+1.11%
$ 299.56 million $ 74,357
Apr 12, 2026 $ 9.88
-1.02%
$ 296.26 million $ 83,133
Apr 11, 2026 $ 9.98
-0.36%
$ 299.32 million $ 62,746
Apr 10, 2026 $ 10.01
+0.19%
$ 300.42 million $ 52,887
Apr 9, 2026 $ 9.99
+0.35%
$ 299.65 million $ 45,982
Apr 8, 2026 $ 9.95
-1.35%
$ 298.56 million $ 63,618
Apr 7, 2026 $ 10.11
+2.08%
$ 303.23 million $ 75,909
Apr 6, 2026 $ 9.9
-0.32%
$ 297.05 million $ 64,738
Apr 5, 2026 $ 9.93
+0.22%
$ 297.8 million $ 31,878
Apr 4, 2026 $ 9.91
+0.18%
$ 297.16 million $ 26,888
Apr 3, 2026 $ 9.88
+0.48%
$ 296.49 million $ 48,397
Apr 2, 2026 $ 9.83
-0.54%
$ 295.03 million $ 80,242
Apr 1, 2026 $ 9.89
+0.47%
$ 296.58 million $ 67,905
Mar 31, 2026 $ 9.84
-0.08%
$ 295.16 million $ 69,007
Mar 30, 2026 $ 9.85
+0.26%
$ 295.37 million $ 52,759
Mar 29, 2026 $ 9.82
-0.33%
$ 294.56 million $ 51,107
Mar 28, 2026 $ 9.85
+0.05%
$ 295.57 million $ 36,643
Mar 27, 2026 $ 9.85
-0.36%
$ 295.37 million $ 65,327
Download