Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $10.42
-0.18%
$312.68 million $95,888
Jul 4, 2026 $10.44
+0.79%
$313.29 million $135,623
Jul 3, 2026 $10.37
+3.31%
$310.95 million $131,244
Jul 2, 2026 $10.03
+1.22%
$300.98 million $75,380
Jul 1, 2026 $9.91
+1.18%
$297.41 million $96,287
Jun 30, 2026 $9.8
-0.09%
$293.91 million $52,018
Jun 29, 2026 $9.81
+0.22%
$294.19 million $49,958
Jun 28, 2026 $9.78
-0.04%
$293.52 million $33,173
Jun 27, 2026 $9.79
-0.08%
$293.64 million $43,697
Jun 26, 2026 $9.8
+0.50%
$293.9 million $79,985
Jun 25, 2026 $9.75
-0.02%
$292.49 million $76,238
Jun 24, 2026 $9.75
-0.07%
$292.56 million $110,494
Jun 23, 2026 $9.76
-0.24%
$292.77 million $81,547
Jun 22, 2026 $9.78
+0.23%
$293.46 million $51,167
Jun 21, 2026 $9.76
-0.16%
$292.83 million $40,573
Jun 20, 2026 $9.78
+0.20%
$293.29 million $38,284
Jun 19, 2026 $9.76
+0.08%
$292.73 million $41,930
Jun 18, 2026 $9.75
-0.06%
$292.47 million $60,664
Jun 17, 2026 $9.75
-0.15%
$292.62 million $98,734
Jun 16, 2026 $9.77
-0.22%
$293.05 million $75,320
Jun 15, 2026 $9.79
-0.15%
$293.67 million $117,381
Jun 14, 2026 $9.8
+0.61%
$294.11 million $71,009
Jun 13, 2026 $9.74
+0.13%
$292.21 million $52,963
Jun 12, 2026 $9.73
+0.09%
$291.86 million $78,331
Jun 11, 2026 $9.72
+0.16%
$291.62 million $85,843
Jun 10, 2026 $9.7
-0.05%
$291.14 million $85,868
Jun 9, 2026 $9.71
-0.05%
$291.29 million $78,376
Jun 8, 2026 $9.71
+0.07%
$291.44 million $92,684
Jun 7, 2026 $9.71
+0.05%
$291.23 million $106,955
Jun 6, 2026 $9.7
-0.01%
$291.09 million $133,879
Jun 2, 2026 $9.79
-0.39%
$-- $59,760
Jun 1, 2026 $9.83
-0.20%
$294.82 million $60,138
May 31, 2026 $9.84
+0.04%
$295.3 million $32,810
May 30, 2026 $9.84
+0.24%
$295.17 million $39,435
May 29, 2026 $9.82
-0.03%
$294.48 million $41,475
May 28, 2026 $9.82
-0.11%
$294.58 million $63,253
May 27, 2026 $9.83
-0.18%
$294.82 million $49,041
May 26, 2026 $9.84
-0.28%
$295.3 million $52,116
May 25, 2026 $9.87
+0.12%
$296.13 million $36,377
May 24, 2026 $9.86
-0.23%
$295.81 million $30,717
May 23, 2026 $9.88
+0.23%
$296.49 million $59,708
May 22, 2026 $9.86
-0.65%
$295.76 million $52,502
May 21, 2026 $9.92
+0.13%
$297.72 million $51,680
May 20, 2026 $9.91
+0.07%
$297.32 million $43,138
May 19, 2026 $9.91
-0.24%
$297.23 million $40,234
May 18, 2026 $9.93
-0.06%
$297.93 million $54,208
May 17, 2026 $9.93
-0.38%
$297.84 million $30,117
May 16, 2026 $9.97
-0.71%
$298.98 million $36,606
May 15, 2026 $10.04
-1.28%
$301.24 million $50,879
May 14, 2026 $10.17
+0.62%
$305.18 million $59,855