VRT TOKEN Historical Data

VRT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $10.16
+0.51%
$304.79 million $64,774
Jul 20, 2026 $10.11
+0.72%
$303.31 million $65,244
Jul 19, 2026 $10.04
-0.38%
$301.25 million $23,854
Jul 18, 2026 $10.08
-0.21%
$302.33 million $41,558
Jul 17, 2026 $10.1
+1.20%
$303.03 million $66,020
Jul 16, 2026 $9.98
-1.00%
$299.45 million $39,915
Jul 15, 2026 $10.08
-0.07%
$302.54 million $52,457
Jul 14, 2026 $10.09
+1.49%
$302.63 million $54,400
Jul 13, 2026 $9.94
-0.71%
$298.08 million $43,478
Jul 12, 2026 $10.01
-0.85%
$300.29 million $38,241
Jul 11, 2026 $10.1
-0.16%
$303.08 million $47,238
Jul 10, 2026 $10.12
+0.07%
$303.49 million $57,892
Jul 9, 2026 $10.11
+0.06%
$303.39 million $56,465
Jul 8, 2026 $10.11
-1.41%
$303.23 million $61,382
Jul 7, 2026 $10.25
-1.27%
$307.42 million $64,253
Jul 6, 2026 $10.38
-0.44%
$311.36 million $77,716
Jul 5, 2026 $10.42
-0.18%
$312.68 million $95,888
Jul 4, 2026 $10.44
+0.79%
$313.29 million $135,623
Jul 3, 2026 $10.37
+3.31%
$310.95 million $131,244
Jul 2, 2026 $10.03
+1.22%
$300.98 million $75,380
Jul 1, 2026 $9.91
+1.18%
$297.41 million $96,287
Jun 30, 2026 $9.8
-0.09%
$293.91 million $52,018
Jun 29, 2026 $9.81
+0.22%
$294.19 million $49,958
Jun 28, 2026 $9.78
-0.04%
$293.52 million $33,173
Jun 27, 2026 $9.79
-0.08%
$293.64 million $43,697
Jun 26, 2026 $9.8
+0.50%
$293.9 million $79,985
Jun 25, 2026 $9.75
-0.02%
$292.49 million $76,238
Jun 24, 2026 $9.75
-0.07%
$292.56 million $110,494
Jun 23, 2026 $9.76
-0.24%
$292.77 million $81,547
Jun 22, 2026 $9.78
+0.23%
$293.46 million $51,167
Jun 21, 2026 $9.76
-0.16%
$292.83 million $40,573
Jun 20, 2026 $9.78
+0.20%
$293.29 million $38,284
Jun 19, 2026 $9.76
+0.08%
$292.73 million $41,930
Jun 18, 2026 $9.75
-0.06%
$292.47 million $60,664
Jun 17, 2026 $9.75
-0.15%
$292.62 million $98,734
Jun 16, 2026 $9.77
-0.22%
$293.05 million $75,320
Jun 15, 2026 $9.79
-0.15%
$293.67 million $117,381
Jun 14, 2026 $9.8
+0.61%
$294.11 million $71,009
Jun 13, 2026 $9.74
+0.13%
$292.21 million $52,963
Jun 12, 2026 $9.73
+0.09%
$291.86 million $78,331
Jun 11, 2026 $9.72
+0.16%
$291.62 million $85,843
Jun 10, 2026 $9.7
-0.05%
$291.14 million $85,868
Jun 9, 2026 $9.71
-0.05%
$291.29 million $78,376
Jun 8, 2026 $9.71
+0.07%
$291.44 million $92,684
Jun 7, 2026 $9.71
+0.05%
$291.23 million $106,955
Jun 6, 2026 $9.7
-0.01%
$291.09 million $133,879
Jun 2, 2026 $9.79
-0.39%
$-- $59,760
Jun 1, 2026 $9.83
-0.20%
$294.82 million $60,138
May 31, 2026 $9.84
+0.04%
$295.3 million $32,810
May 30, 2026 $9.84
+0.24%
$295.17 million $39,435