Coinranking
VRT TOKEN Historical Data
VRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 5 AM | $ 10.14 | +0.07% | ||
| Jul 9, 4 AM | $ 10.14 | +0.41% | ||
| Jul 9, 3 AM | $ 10.1 | +0.00% | ||
| Jul 9, 2 AM | $ 10.1 | +0.13% | ||
| Jul 9, 1 AM | $ 10.09 | -0.20% | ||
| Jul 9, 12 AM | $ 10.1 | -0.04% | ||
| Jul 8, 11 PM | $ 10.11 | +0.04% | ||
| Jul 8, 10 PM | $ 10.1 | -0.02% | ||
| Jul 8, 9 PM | $ 10.1 | +0.18% | ||
| Jul 8, 8 PM | $ 10.08 | -0.13% | ||
| Jul 8, 7 PM | $ 10.1 | +0.01% | ||
| Jul 8, 6 PM | $ 10.1 | +0.20% | ||
| Jul 8, 5 PM | $ 10.07 | -0.30% | ||
| Jul 8, 4 PM | $ 10.11 | +0.30% | ||
| Jul 8, 3 PM | $ 10.07 | -0.25% | ||
| Jul 8, 2 PM | $ 10.1 | -0.30% | ||
| Jul 8, 1 PM | $ 10.1 | +0.15% | ||
| Jul 8, 12 PM | $ 10.1 | +0.02% | ||
| Jul 8, 11 AM | $ 10.1 | +0.02% | ||
| Jul 8, 10 AM | $ 10.1 | +0.22% | ||
| Jul 8, 9 AM | $ 10.07 | -0.07% | ||
| Jul 8, 8 AM | $ 10.09 | -0.57% | ||
| Jul 8, 7 AM | $ 10.15 | +0.17% | ||
| Jul 8, 6 AM | $ 10.14 | -0.17% | ||
| Jul 8, 5 AM | $ 10.16 | -0.16% | ||
| Jul 8, 4 AM | $ 10.17 | -0.02% | ||
| Jul 8, 3 AM | $ 10.18 | -0.14% | ||
| Jul 8, 2 AM | $ 10.19 | -0.13% | ||
| Jul 8, 1 AM | $ 10.22 | -0.50% | ||
| Jul 8, 12 AM | $ 10.27 | +0.16% | ||
| Jul 7, 11 PM | $ 10.25 | -0.02% | ||
| Jul 7, 10 PM | $ 10.25 | +0.18% | ||
| Jul 7, 9 PM | $ 10.25 | -0.25% | ||
| Jul 7, 8 PM | $ 10.27 | -0.11% | ||
| Jul 7, 7 PM | $ 10.28 | +0.23% | ||
| Jul 7, 6 PM | $ 10.28 | -0.21% | ||
| Jul 7, 5 PM | $ 10.3 | +0.05% | ||
| Jul 7, 4 PM | $ 10.3 | +0.07% | ||
| Jul 7, 3 PM | $ 10.3 | +0.09% | ||
| Jul 7, 2 PM | $ 10.28 | -0.12% | ||
| Jul 7, 1 PM | $ 10.29 | -0.20% | ||
| Jul 7, 12 PM | $ 10.31 | +0.20% | ||
| Jul 7, 11 AM | $ 10.3 | +0.07% | ||
| Jul 7, 10 AM | $ 10.29 | -0.22% | ||
| Jul 7, 9 AM | $ 10.31 | -0.09% | ||
| Jul 7, 8 AM | $ 10.32 | -0.06% | ||
| Jul 7, 7 AM | $ 10.33 | -0.18% | ||
| Jul 7, 6 AM | $ 10.34 | +0.09% | ||
| Jul 7, 5 AM | $ 10.34 | +0.07% | ||
| Jul 7, 4 AM | $ 10.33 | -0.18% | ||