Coinranking
VRT TOKEN Historical Data
VRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 8 AM | $10.26 | +0.25% | ||
| Sep 7, 7 AM | $10.24 | -0.14% | ||
| Sep 7, 6 AM | $10.26 | -0.18% | ||
| Sep 7, 5 AM | $10.27 | +0.05% | ||
| Sep 7, 4 AM | $10.26 | -0.09% | ||
| Sep 7, 3 AM | $10.28 | -0.25% | ||
| Sep 7, 2 AM | $10.32 | +0.16% | ||
| Sep 7, 1 AM | $10.3 | -0.22% | ||
| Sep 7, 12 AM | $10.33 | +0.06% | ||
| Sep 6, 11 PM | $10.32 | +0.15% | ||
| Sep 6, 10 PM | $10.3 | +0.01% | ||
| Sep 6, 9 PM | $10.31 | +0.08% | ||
| Sep 6, 8 PM | $10.29 | +0.16% | ||
| Sep 6, 7 PM | $10.28 | -0.07% | ||
| Sep 6, 6 PM | $10.29 | +0.22% | ||
| Sep 6, 5 PM | $10.27 | -0.07% | ||
| Sep 6, 4 PM | $10.27 | +0.13% | ||
| Sep 6, 3 PM | $10.26 | +0.14% | ||
| Sep 6, 2 PM | $10.26 | -0.20% | ||
| Sep 6, 1 PM | $10.29 | -0.15% | ||
| Sep 6, 12 PM | $10.31 | -0.01% | ||
| Sep 6, 11 AM | $10.3 | +0.14% | ||
| Sep 6, 10 AM | $10.29 | +0.03% | ||
| Sep 6, 9 AM | $10.29 | +0.24% | ||
| Sep 6, 8 AM | $10.28 | -0.08% | ||
| Sep 6, 7 AM | $10.29 | -0.14% | ||
| Sep 6, 6 AM | $10.3 | -0.15% | ||
| Sep 6, 5 AM | $10.32 | +0.09% | ||
| Sep 6, 4 AM | $10.31 | -0.16% | ||
| Sep 6, 3 AM | $10.34 | +0.18% | ||
| Sep 6, 2 AM | $10.32 | -0.03% | ||
| Sep 6, 1 AM | $10.33 | +0.26% | ||
| Sep 6, 12 AM | $10.3 | +0.12% | ||
| Sep 5, 11 PM | $10.29 | -0.13% | ||
| Sep 5, 10 PM | $10.3 | -0.19% | ||
| Sep 5, 9 PM | $10.31 | +0.12% | ||
| Sep 5, 8 PM | $10.3 | -0.01% | ||
| Sep 5, 7 PM | $10.3 | -0.06% | ||
| Sep 5, 6 PM | $10.31 | -0.05% | ||
| Sep 5, 5 PM | $10.32 | +0.32% | ||
| Sep 5, 4 PM | $10.29 | +0.12% | ||
| Sep 5, 3 PM | $10.28 | -0.07% | ||
| Sep 5, 2 PM | $10.29 | +0.26% | ||
| Sep 5, 1 PM | $10.26 | -0.12% | ||
| Sep 5, 12 PM | $10.27 | +0.38% | ||
| Sep 5, 11 AM | $10.23 | +0.02% | ||
| Sep 5, 10 AM | $10.22 | -0.06% | ||
| Sep 5, 9 AM | $10.23 | -0.04% | ||
| Sep 5, 8 AM | $10.24 | +0.00% | ||
| Sep 5, 7 AM | $10.24 | +0.05% | ||