VRT TOKEN Historical Data

VRT Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 10.26
-0.08%
$ 307.84 million $ 51,257
May 9, 12 PM $ 10.27
-0.06%
$ 308.12 million $ 51,792
May 9, 11 AM $ 10.28
+0.05%
$ 308.25 million $ 51,998
May 9, 10 AM $ 10.27
+0.00%
$ 308.13 million $ 52,259
May 9, 9 AM $ 10.27
-0.27%
$ 308.1 million $ 52,214
May 9, 8 AM $ 10.3
+0.10%
$ 309.11 million $ 52,266
May 9, 7 AM $ 10.29
+0.03%
$ 308.77 million $ 53,084
May 9, 6 AM $ 10.29
-0.14%
$ 308.68 million $ 53,294
May 9, 5 AM $ 10.3
+0.09%
$ 309.12 million $ 53,594
May 9, 4 AM $ 10.3
-0.09%
$ 308.91 million $ 53,416
May 9, 3 AM $ 10.31
-0.09%
$ 309.19 million $ 51,790
May 9, 2 AM $ 10.32
-0.06%
$ 309.5 million $ 51,785
May 9, 1 AM $ 10.33
+0.22%
$ 309.78 million $ 51,785
May 9, 12 AM $ 10.3
+0.24%
$ 309.12 million $ 49,919
May 8, 11 PM $ 10.28
-0.21%
$ 308.27 million $ 47,885
May 8, 10 PM $ 10.29
-0.15%
$ 308.78 million $ 46,539
May 8, 9 PM $ 10.32
+0.57%
$ 309.51 million $ 46,168
May 8, 8 PM $ 10.26
-0.06%
$ 307.74 million $ 42,824
May 8, 7 PM $ 10.26
-0.07%
$ 307.88 million $ 42,934
May 8, 6 PM $ 10.27
+0.14%
$ 308.1 million $ 41,582
May 8, 5 PM $ 10.26
+0.26%
$ 307.91 million $ 40,899
May 8, 4 PM $ 10.24
+0.01%
$ 307.14 million $ 38,941
May 8, 3 PM $ 10.23
+0.17%
$ 306.87 million $ 38,902
May 8, 2 PM $ 10.22
+0.43%
$ 306.5 million $ 40,203
May 8, 1 PM $ 10.18
-0.03%
$ 305.34 million $ 41,867
May 8, 12 PM $ 10.18
-0.02%
$ 305.43 million $ 43,933
May 8, 11 AM $ 10.18
+0.05%
$ 305.54 million $ 45,039
May 8, 10 AM $ 10.18
+0.12%
$ 305.48 million $ 45,756
May 8, 9 AM $ 10.17
-0.09%
$ 304.97 million $ 46,184
May 8, 8 AM $ 10.17
+0.21%
$ 305.21 million $ 46,545
May 8, 7 AM $ 10.15
+0.12%
$ 304.61 million $ 44,914
May 8, 6 AM $ 10.14
-0.05%
$ 304.33 million $ 44,418
May 8, 5 AM $ 10.15
-0.08%
$ 304.61 million $ 44,587
May 8, 4 AM $ 10.16
+0.02%
$ 304.73 million $ 45,864
May 8, 3 AM $ 10.16
+0.11%
$ 304.75 million $ 47,198
May 8, 2 AM $ 10.16
+0.02%
$ 304.68 million $ 48,014
May 8, 1 AM $ 10.16
+0.05%
$ 304.71 million $ 48,566
May 8, 12 AM $ 10.16
-0.09%
$ 304.66 million $ 49,967
May 7, 11 PM $ 10.17
+0.12%
$ 305.03 million $ 51,129
May 7, 10 PM $ 10.15
-0.09%
$ 304.47 million $ 51,502
May 7, 9 PM $ 10.16
+0.01%
$ 304.83 million $ 50,926
May 7, 8 PM $ 10.16
-0.24%
$ 304.88 million $ 51,561
May 7, 7 PM $ 10.18
-0.02%
$ 305.3 million $ 51,398
May 7, 6 PM $ 10.18
+0.11%
$ 305.38 million $ 51,432
May 7, 5 PM $ 10.15
-0.05%
$ 304.62 million $ 50,687
May 7, 4 PM $ 10.17
+0.07%
$ 305.06 million $ 50,754
May 7, 3 PM $ 10.17
-0.16%
$ 305.08 million $ 50,565
May 7, 2 PM $ 10.19
-0.28%
$ 305.63 million $ 49,727
May 7, 1 PM $ 10.22
-0.34%
$ 306.5 million $ 50,431
May 7, 12 PM $ 10.25
+0.15%
$ 307.61 million $ 54,512