VRT TOKEN Historical Data

VRT Page 2
Date Close Price change Market cap Trading volume
6:27 AM $10.24
+0.00%
$307.05 million $86,524
6:22 AM $10.23
+0.00%
$306.88 million $86,606
6:17 AM $10.22
+0.00%
$306.58 million $87,251
6:12 AM $10.21
+0.00%
$306.37 million $87,223
6:07 AM $10.2
+0.00%
$306.11 million $87,319
6:02 AM $10.21
+0.00%
$306.33 million $87,537
5:57 AM $10.21
+0.00%
$306.25 million $87,533
5:52 AM $10.21
+0.00%
$306.31 million $87,541
5:47 AM $10.21
+0.00%
$306.22 million $87,175
5:42 AM $10.21
+0.00%
$306.44 million $87,139
5:37 AM $10.22
+0.00%
$306.49 million $87,007
5:32 AM $10.23
+0.00%
$306.88 million $87,076
5:27 AM $10.23
+0.00%
$307.05 million $87,063
5:22 AM $10.24
+0.00%
$307.12 million $87,169
5:17 AM $10.23
+0.00%
$307.04 million $87,157
5:12 AM $10.23
+0.00%
$306.92 million $87,072
5:07 AM $10.23
+0.00%
$306.86 million $87,244
5:02 AM $10.23
+0.00%
$306.96 million $87,600
4:57 AM $10.24
+0.00%
$307.26 million $87,647
4:52 AM $10.24
+0.00%
$307.13 million $87,366
4:47 AM $10.23
+0.00%
$306.83 million $87,049
4:42 AM $10.22
+0.00%
$306.52 million $86,305
4:37 AM $10.22
+0.00%
$306.56 million $86,212
4:32 AM $10.21
+0.00%
$306.44 million $85,988
4:27 AM $10.22
+0.00%
$306.49 million $85,949
4:22 AM $10.2
+0.00%
$306.13 million $85,781
4:17 AM $10.2
+0.00%
$305.9 million $85,860
4:12 AM $10.19
+0.00%
$305.81 million $85,553
4:07 AM $10.2
+0.00%
$306.07 million $85,364
4:02 AM $10.19
+0.00%
$305.67 million $84,828
3:57 AM $10.18
+0.00%
$305.29 million $84,451
3:52 AM $10.17
+0.00%
$305.24 million $84,303
3:47 AM $10.18
+0.00%
$305.48 million $83,967
3:42 AM $10.18
+0.00%
$305.33 million $83,859
3:37 AM $10.18
+0.00%
$305.34 million $84,006
3:32 AM $10.17
+0.00%
$305.2 million $83,869
3:27 AM $10.17
+0.00%
$305.2 million $84,077
3:22 AM $10.18
+0.00%
$305.53 million $84,205
3:17 AM $10.18
+0.00%
$305.53 million $84,274
3:12 AM $10.18
+0.00%
$305.48 million $84,330
3:07 AM $10.19
+0.00%
$305.76 million $84,431
3:02 AM $10.2
+0.00%
$305.85 million $84,057
2:57 AM $10.2
+0.00%
$305.89 million $84,371
2:52 AM $10.2
+0.00%
$305.99 million $84,631
2:47 AM $10.2
+0.00%
$305.85 million $84,791
2:42 AM $10.19
+0.00%
$305.7 million $84,631
2:37 AM $10.19
+0.00%
$305.76 million $84,701
2:32 AM $10.2
+0.00%
$305.94 million $84,796
2:27 AM $10.2
+0.00%
$306.04 million $84,630
2:22 AM $10.2
+0.00%
$305.85 million $84,594