VRT TOKEN Historical Data

VRT Page 2
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 10.12
+0.00%
$ 303.58 million $ 55,151
3:37 AM $ 10.11
+0.00%
$ 303.44 million $ 55,233
3:32 AM $ 10.11
+0.00%
$ 303.24 million $ 55,336
3:27 AM $ 10.11
+0.00%
$ 303.24 million $ 55,332
3:22 AM $ 10.11
+0.00%
$ 303.37 million $ 55,434
3:17 AM $ 10.11
+0.00%
$ 303.37 million $ 55,542
3:12 AM $ 10.11
+0.00%
$ 303.38 million $ 55,606
3:07 AM $ 10.11
+0.00%
$ 303.38 million $ 55,719
3:02 AM $ 10.11
+0.00%
$ 303.44 million $ 55,979
2:57 AM $ 10.12
+0.00%
$ 303.5 million $ 56,061
2:52 AM $ 10.11
+0.00%
$ 303.43 million $ 56,181
2:47 AM $ 10.12
+0.00%
$ 303.57 million $ 56,212
2:42 AM $ 10.12
+0.00%
$ 303.51 million $ 56,175
2:37 AM $ 10.12
+0.00%
$ 303.64 million $ 56,150
2:32 AM $ 10.12
+0.00%
$ 303.49 million $ 56,289
2:27 AM $ 10.12
+0.00%
$ 303.5 million $ 56,350
2:22 AM $ 10.12
+0.00%
$ 303.71 million $ 56,592
2:17 AM $ 10.12
+0.00%
$ 303.64 million $ 56,723
2:12 AM $ 10.12
+0.00%
$ 303.64 million $ 56,843
2:07 AM $ 10.12
+0.00%
$ 303.58 million $ 56,893
2:02 AM $ 10.11
+0.00%
$ 303.44 million $ 56,940
1:57 AM $ 10.12
+0.00%
$ 303.5 million $ 57,246
1:52 AM $ 10.12
+0.00%
$ 303.57 million $ 57,560
1:47 AM $ 10.11
+0.00%
$ 303.37 million $ 58,200
1:42 AM $ 10.11
+0.00%
$ 303.44 million $ 58,271
1:37 AM $ 10.12
+0.00%
$ 303.69 million $ 58,147
1:32 AM $ 10.13
+0.00%
$ 303.76 million $ 58,120
1:27 AM $ 10.13
+0.00%
$ 303.76 million $ 57,884
1:22 AM $ 10.12
+0.00%
$ 303.69 million $ 57,608
1:17 AM $ 10.12
+0.00%
$ 303.56 million $ 57,558
1:12 AM $ 10.12
+0.00%
$ 303.57 million $ 57,596
1:07 AM $ 10.12
+0.00%
$ 303.57 million $ 57,662
1:02 AM $ 10.12
+0.00%
$ 303.7 million $ 57,505
12:57 AM $ 10.12
+0.00%
$ 303.7 million $ 57,491
12:52 AM $ 10.12
+0.00%
$ 303.7 million $ 57,604
12:47 AM $ 10.12
+0.00%
$ 303.69 million $ 57,860
12:42 AM $ 10.12
+0.00%
$ 303.64 million $ 57,862
12:37 AM $ 10.12
+0.00%
$ 303.51 million $ 57,823
12:32 AM $ 10.12
+0.00%
$ 303.5 million $ 57,742
12:27 AM $ 10.11
+0.00%
$ 303.44 million $ 57,816
12:22 AM $ 10.11
+0.00%
$ 303.38 million $ 57,884
12:17 AM $ 10.11
+0.00%
$ 303.43 million $ 57,890
12:12 AM $ 10.12
+0.00%
$ 303.5 million $ 57,949
12:07 AM $ 10.12
+0.00%
$ 303.57 million $ 58,034
12:02 AM $ 10.12
+0.00%
$ 303.56 million $ 57,983
11:57 PM $ 10.12
+0.00%
$ 303.49 million $ 57,892
11:52 PM $ 10.12
+0.00%
$ 303.56 million $ 57,905
11:47 PM $ 10.12
+0.00%
$ 303.63 million $ 57,757
11:42 PM $ 10.12
+0.00%
$ 303.69 million $ 57,583
11:37 PM $ 10.12
+0.00%
$ 303.69 million $ 57,592