VRT TOKEN Historical Data

VRT Page 2
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 10.31
+0.00%
$ 309.32 million $ 78,590
11:09 AM $ 10.31
+0.00%
$ 309.35 million $ 78,573
11:04 AM $ 10.31
+0.00%
$ 309.33 million $ 78,530
10:59 AM $ 10.31
+0.00%
$ 309.33 million $ 78,187
10:54 AM $ 10.32
+0.00%
$ 309.45 million $ 78,254
10:49 AM $ 10.32
+0.00%
$ 309.53 million $ 78,380
10:44 AM $ 10.32
+0.00%
$ 309.51 million $ 78,388
10:39 AM $ 10.32
+0.00%
$ 309.72 million $ 78,295
10:34 AM $ 10.32
+0.00%
$ 309.62 million $ 78,263
10:29 AM $ 10.32
+0.00%
$ 309.61 million $ 78,036
10:24 AM $ 10.32
+0.00%
$ 309.61 million $ 77,980
10:19 AM $ 10.31
+0.00%
$ 309.4 million $ 77,686
10:14 AM $ 10.31
+0.00%
$ 309.15 million $ 77,559
10:09 AM $ 10.3
+0.00%
$ 309.1 million $ 77,248
10:04 AM $ 10.31
+0.00%
$ 309.16 million $ 77,233
9:59 AM $ 10.3
+0.00%
$ 309.05 million $ 77,507
9:54 AM $ 10.3
+0.00%
$ 309.06 million $ 77,446
9:49 AM $ 10.3
+0.00%
$ 308.92 million $ 77,392
9:44 AM $ 10.3
+0.00%
$ 308.9 million $ 77,336
9:39 AM $ 10.3
+0.00%
$ 308.89 million $ 77,320
9:34 AM $ 10.3
+0.00%
$ 308.87 million $ 77,374
9:29 AM $ 10.3
+0.00%
$ 308.87 million $ 77,376
9:24 AM $ 10.29
+0.00%
$ 308.79 million $ 77,303
9:19 AM $ 10.29
+0.00%
$ 308.65 million $ 77,383
8:59 AM $ 10.29
+0.00%
$ 308.82 million $ 77,254
8:54 AM $ 10.29
+0.00%
$ 308.64 million $ 77,288
8:49 AM $ 10.29
+0.00%
$ 308.65 million $ 76,885
8:44 AM $ 10.29
+0.00%
$ 308.68 million $ 76,926
8:39 AM $ 10.28
+0.00%
$ 308.53 million $ 77,092
8:34 AM $ 10.29
+0.00%
$ 308.62 million $ 77,004
8:29 AM $ 10.3
+0.00%
$ 308.86 million $ 76,697
8:24 AM $ 10.29
+0.00%
$ 308.82 million $ 76,989
8:19 AM $ 10.29
+0.00%
$ 308.76 million $ 76,947
8:14 AM $ 10.3
+0.00%
$ 308.88 million $ 76,953
8:09 AM $ 10.3
+0.00%
$ 308.9 million $ 77,148
8:04 AM $ 10.3
+0.00%
$ 308.92 million $ 77,105
7:59 AM $ 10.3
+0.00%
$ 308.99 million $ 77,005
7:54 AM $ 10.3
+0.00%
$ 308.86 million $ 76,954
7:49 AM $ 10.3
+0.00%
$ 308.99 million $ 77,167
7:44 AM $ 10.3
+0.00%
$ 308.87 million $ 77,142
7:39 AM $ 10.29
+0.00%
$ 308.82 million $ 77,086
7:34 AM $ 10.3
+0.00%
$ 308.88 million $ 77,010
7:29 AM $ 10.3
+0.00%
$ 308.91 million $ 76,975
7:24 AM $ 10.3
+0.00%
$ 308.87 million $ 76,958
7:19 AM $ 10.3
+0.00%
$ 308.99 million $ 77,081
7:14 AM $ 10.29
+0.00%
$ 308.82 million $ 77,035
7:09 AM $ 10.3
+0.00%
$ 309 million $ 76,919
7:04 AM $ 10.31
+0.00%
$ 309.17 million $ 76,899
6:59 AM $ 10.3
+0.00%
$ 309.08 million $ 76,960
6:54 AM $ 10.3
+0.00%
$ 309.05 million $ 76,892