HOdlcoin Historical Data

HODL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.0012
-1.03%
$ 279,700 $ 55,598
Oct 9, 2021 $ 0.00121
+3.78%
$ 282,336 $ 56,033
Oct 8, 2021 $ 0.00117
+6.04%
$ 271,727 $ 53,763
Oct 7, 2021 $ 0.0011
-0.60%
$ 255,943 $ 50,618
Oct 6, 2021 $ 0.0011
-1.13%
$ 256,806 $ 49,690
Oct 5, 2021 $ 0.00111
-5.06%
$ 258,492 $ 50,266
Oct 4, 2021 $ 0.00117
-2.56%
$ 272,574 $ 53,015
Oct 3, 2021 $ 0.0012
-0.93%
$ 280,127 $ 53,838
Oct 2, 2021 $ 0.00122
-5.89%
$ 283,521 $ 54,559
Oct 1, 2021 $ 0.00129
+12.44%
$ 300,549 $ 57,780
Sep 30, 2021 $ 0.00115
-1.29%
$ 267,829 $ 50,187
Sep 29, 2021 $ 0.00116
+3.32%
$ 270,566 $ 49,152
Sep 28, 2021 $ 0.00114
-8.81%
$ 264,780 $ 47,838
Sep 27, 2021 $ 0.00125
-0.70%
$ 289,988 $ 51,593
Sep 26, 2021 $ 0.00126
-2.24%
$ 291,990 $ 52,326
Sep 25, 2021 $ 0.00129
-2.23%
$ 298,879 $ 53,439
Sep 24, 2021 $ 0.00132
-1.70%
$ 307,249 $ 54,468
Sep 23, 2021 $ 0.00134
+10.11%
$ 311,770 $ 54,619
Sep 22, 2021 $ 0.00122
+0.72%
$ 283,077 $ 49,393
Sep 21, 2021 $ 0.00123
-3.40%
$ 284,914 $ 48,666
Sep 20, 2021 $ 0.00127
-5.82%
$ 295,557 $ 50,754
Sep 19, 2021 $ 0.00135
-4.22%
$ 313,566 $ 54,172
Sep 18, 2021 $ 0.00141
+14.02%
$ 327,488 $ 55,509
Sep 17, 2021 $ 0.00123
+4.30%
$ 286,876 $ 47,831
Sep 16, 2021 $ 0.00118
+0.38%
$ 274,836 $ 45,456
Sep 15, 2021 $ 0.00118
+0.52%
$ 273,853 $ 45,391
Sep 14, 2021 $ 0.00118
+5.02%
$ 273,262 $ 45,063
Sep 13, 2021 $ 0.00112
-9.14%
$ 260,572 $ 42,560
Sep 12, 2021 $ 0.00123
-8.83%
$ 286,479 $ 46,903
Sep 11, 2021 $ 0.00135
+1.98%
$ 314,264 $ 51,006
Sep 10, 2021 $ 0.00134
+1.16%
$ 310,557 $ 50,490
Sep 9, 2021 $ 0.00133
+2.98%
$ 308,465 $ 49,400
Sep 8, 2021 $ 0.00128
+7.27%
$ 297,471 $ 46,063
Sep 7, 2021 $ 0.00119
-2.64%
$ 277,818 $ 42,521
Sep 6, 2021 $ 0.00123
+11.39%
$ 285,974 $ 42,808
Sep 5, 2021 $ 0.00109
-2.20%
$ 254,086 $ 37,891
Sep 4, 2021 $ 0.00111
+17.11%
$ 258,167 $ 37,865
Sep 3, 2021 $ 0.000949
+0.68%
$ 220,555 $ 31,793
Sep 2, 2021 $ 0.000939
+2.06%
$ 218,259 $ 30,744
Sep 1, 2021 $ 0.00092
+4.77%
$ 213,824 $ 29,530
Aug 31, 2021 $ 0.000877
+3.69%
$ 204,023 $ 28,431
Aug 30, 2021 $ 0.000843
+8.89%
$ 196,084 $ 26,269
Aug 29, 2021 $ 0.000771
-6.47%
$ 179,372 $ 23,883
Aug 28, 2021 $ 0.000823
+1.30%
$ 191,422 $ 25,424
Aug 27, 2021 $ 0.000812
+9.91%
$ 188,793 $ 24,548
Aug 26, 2021 $ 0.000737
+3.71%
$ 171,286 $ 21,617
Aug 25, 2021 $ 0.00071
+0.39%
$ 165,154 $ 20,583
Aug 24, 2021 $ 0.000708
+1.55%
$ 164,594 $ 20,220
Aug 23, 2021 $ 0.000697
-0.82%
$ 162,175 $ 19,801
Aug 22, 2021 $ 0.000703
-3.32%
$ 163,384 $ 19,273