Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOdlcoin Historical Data

HODL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2021 $0.0012
-1.03%
$279,700 $55,598
Oct 9, 2021 $0.00121
+3.78%
$282,336 $56,033
Oct 8, 2021 $0.00117
+6.04%
$271,727 $53,763
Oct 7, 2021 $0.0011
-0.60%
$255,943 $50,618
Oct 6, 2021 $0.0011
-1.13%
$256,806 $49,690
Oct 5, 2021 $0.00111
-5.06%
$258,492 $50,266
Oct 4, 2021 $0.00117
-2.56%
$272,574 $53,015
Oct 3, 2021 $0.0012
-0.93%
$280,127 $53,838
Oct 2, 2021 $0.00122
-5.89%
$283,521 $54,559
Oct 1, 2021 $0.00129
+12.44%
$300,549 $57,780
Sep 30, 2021 $0.00115
-1.29%
$267,829 $50,187
Sep 29, 2021 $0.00116
+3.32%
$270,566 $49,152
Sep 28, 2021 $0.00114
-8.81%
$264,780 $47,838
Sep 27, 2021 $0.00125
-0.70%
$289,988 $51,593
Sep 26, 2021 $0.00126
-2.24%
$291,990 $52,326
Sep 25, 2021 $0.00129
-2.23%
$298,879 $53,439
Sep 24, 2021 $0.00132
-1.70%
$307,249 $54,468
Sep 23, 2021 $0.00134
+10.11%
$311,770 $54,619
Sep 22, 2021 $0.00122
+0.72%
$283,077 $49,393
Sep 21, 2021 $0.00123
-3.40%
$284,914 $48,666
Sep 20, 2021 $0.00127
-5.82%
$295,557 $50,754
Sep 19, 2021 $0.00135
-4.22%
$313,566 $54,172
Sep 18, 2021 $0.00141
+14.02%
$327,488 $55,509
Sep 17, 2021 $0.00123
+4.30%
$286,876 $47,831
Sep 16, 2021 $0.00118
+0.38%
$274,836 $45,456
Sep 15, 2021 $0.00118
+0.52%
$273,853 $45,391
Sep 14, 2021 $0.00118
+5.02%
$273,262 $45,063
Sep 13, 2021 $0.00112
-9.14%
$260,572 $42,560
Sep 12, 2021 $0.00123
-8.83%
$286,479 $46,903
Sep 11, 2021 $0.00135
+1.98%
$314,264 $51,006
Sep 10, 2021 $0.00134
+1.16%
$310,557 $50,490
Sep 9, 2021 $0.00133
+2.98%
$308,465 $49,400
Sep 8, 2021 $0.00128
+7.27%
$297,471 $46,063
Sep 7, 2021 $0.00119
-2.64%
$277,818 $42,521
Sep 6, 2021 $0.00123
+11.39%
$285,974 $42,808
Sep 5, 2021 $0.00109
-2.20%
$254,086 $37,891
Sep 4, 2021 $0.00111
+17.11%
$258,167 $37,865
Sep 3, 2021 $0.000949
+0.68%
$220,555 $31,793
Sep 2, 2021 $0.000939
+2.06%
$218,259 $30,744
Sep 1, 2021 $0.00092
+4.77%
$213,824 $29,530
Aug 31, 2021 $0.000877
+3.69%
$204,023 $28,431
Aug 30, 2021 $0.000843
+8.89%
$196,084 $26,269
Aug 29, 2021 $0.000771
-6.47%
$179,372 $23,883
Aug 28, 2021 $0.000823
+1.30%
$191,422 $25,424
Aug 27, 2021 $0.000812
+9.91%
$188,793 $24,548
Aug 26, 2021 $0.000737
+3.71%
$171,286 $21,617
Aug 25, 2021 $0.00071
+0.39%
$165,154 $20,583
Aug 24, 2021 $0.000708
+1.55%
$164,594 $20,220
Aug 23, 2021 $0.000697
-0.82%
$162,175 $19,801
Aug 22, 2021 $0.000703
-3.32%
$163,384 $19,273