Mogul Productions Historical Data

STARS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.00271
-9.90%
$ 1.92 million $ 11,032
Mar 19, 2023 $ 0.00302
+15.13%
$ 2.14 million $ 38,243
Mar 18, 2023 $ 0.00265
-5.60%
$ 1.87 million $ 15,702
Mar 17, 2023 $ 0.00281
+4.53%
$ 1.99 million $ 13,467
Mar 16, 2023 $ 0.00268
+1.31%
$ 1.89 million $ 12,740
Mar 15, 2023 $ 0.00265
-4.70%
$ 1.87 million $ 27,133
Mar 14, 2023 $ 0.00278
-10.05%
$ 1.97 million $ 30,273
Mar 13, 2023 $ 0.0031
+13.58%
$ 2.19 million $ 32,820
Mar 12, 2023 $ 0.0027
+4.67%
$ 1.91 million $ 41,351
Mar 11, 2023 $ 0.00257
-3.46%
$ 1.82 million $ 46,662
Mar 10, 2023 $ 0.00267
-1.20%
$ 1.89 million $ 27,340
Mar 9, 2023 $ 0.0027
-4.90%
$ 1.91 million $ 15,490
Mar 8, 2023 $ 0.00286
+6.14%
$ 2.02 million $ 19,735
Mar 7, 2023 $ 0.00269
-0.52%
$ 1.91 million $ 11,467
Mar 6, 2023 $ 0.00271
-4.80%
$ 1.91 million $ 4,650
Mar 5, 2023 $ 0.00284
+6.42%
$ 2.01 million $ 12,537
Mar 4, 2023 $ 0.00267
-4.66%
$ 1.89 million $ 8,897
Mar 3, 2023 $ 0.0028
+1.05%
$ 1.98 million $ 13,642
Mar 2, 2023 $ 0.00277
+0.06%
$ 1.96 million $ 6,763
Mar 1, 2023 $ 0.00277
+0.69%
$ 1.96 million $ 6,990
Feb 28, 2023 $ 0.00276
-3.33%
$ 1.95 million $ 18,308
Feb 27, 2023 $ 0.00285
-0.86%
$ 2.02 million $ 9,135
Feb 26, 2023 $ 0.00288
+4.44%
$ 2.04 million $ 15,208
Feb 25, 2023 $ 0.00275
-8.87%
$ 1.94 million $ 14,665
Feb 24, 2023 $ 0.00302
-4.19%
$ 2.13 million $ 20,433
Feb 23, 2023 $ 0.00315
-0.14%
$ 2.23 million $ 22,492
Feb 22, 2023 $ 0.00315
+2.30%
$ 2.23 million $ 15,868
Feb 21, 2023 $ 0.00308
-2.35%
$ 2.18 million $ 16,965
Feb 20, 2023 $ 0.00316
-1.56%
$ 2.24 million $ 25,684
Feb 19, 2023 $ 0.00321
-2.49%
$ 2.27 million $ 22,072
Feb 18, 2023 $ 0.00332
-0.10%
$ 2.35 million $ 35,174
Feb 17, 2023 $ 0.00333
-1.98%
$ 2.35 million $ 34,359
Feb 16, 2023 $ 0.00339
-4.96%
$ 2.4 million $ 37,956
Feb 15, 2023 $ 0.00354
+14.09%
$ 2.5 million $ 31,807
Feb 14, 2023 $ 0.00309
-2.43%
$ 2.19 million $ 16,388
Feb 13, 2023 $ 0.00317
-3.09%
$ 2.24 million $ 42,818
Feb 12, 2023 $ 0.00328
+3.78%
$ 2.32 million $ 17,055
Feb 11, 2023 $ 0.00318
+0.74%
$ 2.25 million $ 20,072
Feb 10, 2023 $ 0.00316
-2.21%
$ 2.23 million $ 20,332
Feb 9, 2023 $ 0.00324
-7.82%
$ 2.29 million $ 28,458
Feb 8, 2023 $ 0.00351
-1.35%
$ 2.48 million $ 21,792
Feb 7, 2023 $ 0.00356
+0.04%
$ 2.51 million $ 42,924
Feb 6, 2023 $ 0.00356
-3.69%
$ 2.52 million $ 28,242
Feb 5, 2023 $ 0.0037
-9.78%
$ 2.61 million $ 49,959
Feb 4, 2023 $ 0.0041
+0.24%
$ 2.9 million $ 22,299
Feb 3, 2023 $ 0.00409
-0.62%
$ 2.89 million $ 30,666
Feb 2, 2023 $ 0.00412
-5.08%
$ 2.91 million $ 51,776
Feb 1, 2023 $ 0.00425
+6.23%
$ 3 million $ 39,368
Jan 31, 2023 $ 0.004
-4.38%
$ 2.83 million $ 32,831
Jan 30, 2023 $ 0.00416
-10.11%
$ 2.94 million $ 59,907