Mogul Productions Historical Data

STARS Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.00151
-1.49%
$ 1.09 million $ 182,383
May 30, 2023 $ 0.00153
-2.32%
$ 1.11 million $ 181,008
May 29, 2023 $ 0.00157
+0.10%
$ 1.14 million $ 182,238
May 28, 2023 $ 0.00157
-2.55%
$ 1.14 million $ 189,349
May 27, 2023 $ 0.0016
+1.38%
$ 1.16 million $ 189,841
May 26, 2023 $ 0.00158
+0.20%
$ 1.14 million $ 182,790
May 25, 2023 $ 0.00159
+0.09%
$ 1.15 million $ 376,901
May 24, 2023 $ 0.00159
-4.48%
$ 1.15 million $ 178,330
May 23, 2023 $ 0.00166
+0.70%
$ 1.2 million $ 172,331
May 22, 2023 $ 0.00165
+4.61%
$ 1.19 million $ 2,174
May 21, 2023 $ 0.00158
-3.62%
$ 1.14 million $ 2,452
May 20, 2023 $ 0.00164
+1.98%
$ 1.19 million $ 166,615
May 19, 2023 $ 0.00162
+0.26%
$ 1.17 million $ 192,212
May 18, 2023 $ 0.00161
-1.04%
$ 1.17 million $ 175,886
May 17, 2023 $ 0.00163
+8.04%
$ 1.18 million $ 209,377
May 16, 2023 $ 0.00153
-5.34%
$ 1.11 million $ 186,718
May 15, 2023 $ 0.00161
-3.07%
$ 1.16 million $ 190,213
May 14, 2023 $ 0.00166
+4.25%
$ 1.2 million $ 189,272
May 13, 2023 $ 0.00161
+6.55%
$ 1.17 million $ 197,742
May 12, 2023 $ 0.00151
-5.99%
$ 1.09 million $ 195,316
May 11, 2023 $ 0.00161
-3.20%
$ 1.16 million $ 185,151
May 10, 2023 $ 0.00166
+3.30%
$ 1.2 million $ 210,508
May 9, 2023 $ 0.00161
+4.58%
$ 1.16 million $ 200,258
May 8, 2023 $ 0.00153
-11.82%
$ 1.1 million $ 188,785
May 7, 2023 $ 0.00172
-6.10%
$ 1.25 million $ 201,722
May 6, 2023 $ 0.00183
+2.01%
$ 1.33 million $ 207,018
May 5, 2023 $ 0.00179
-9.09%
$ 1.3 million $ 248,293
May 4, 2023 $ 0.00197
+2.18%
$ 1.43 million $ 216,785
May 3, 2023 $ 0.00193
-0.65%
$ 1.4 million $ 219,887
May 2, 2023 $ 0.00194
-4.08%
$ 1.4 million $ 197,563
May 1, 2023 $ 0.00202
-1.92%
$ 1.46 million $ 207,506
Apr 30, 2023 $ 0.00206
-1.23%
$ 1.49 million $ 227,860
Apr 29, 2023 $ 0.00208
+2.70%
$ 1.5 million $ 227,840
Apr 28, 2023 $ 0.00204
-5.71%
$ 1.47 million $ 236,872
Apr 27, 2023 $ 0.00216
+5.56%
$ 1.56 million $ 219,514
Apr 26, 2023 $ 0.00203
-6.16%
$ 1.47 million $ 243,241
Apr 25, 2023 $ 0.00216
+2.02%
$ 1.56 million $ 227,263
Apr 24, 2023 $ 0.00211
-4.59%
$ 1.52 million $ 216,874
Apr 23, 2023 $ 0.00221
+0.54%
$ 1.6 million $ 247,347
Apr 22, 2023 $ 0.0022
-0.29%
$ 1.59 million $ 238,968
Apr 21, 2023 $ 0.0022
-3.87%
$ 1.59 million $ 225,407
Apr 20, 2023 $ 0.00229
-2.13%
$ 1.65 million $ 241,107
Apr 19, 2023 $ 0.00234
-6.26%
$ 1.69 million $ 223,679
Apr 18, 2023 $ 0.0025
+4.34%
$ 1.8 million $ 252,818
Apr 17, 2023 $ 0.00239
-2.09%
$ 1.73 million $ 244,714
Apr 16, 2023 $ 0.00245
+3.93%
$ 1.76 million $ 262,412
Apr 15, 2023 $ 0.00235
-2.43%
$ 1.7 million $ 230,546
Apr 14, 2023 $ 0.00241
+4.47%
$ 1.74 million $ 191,791
Apr 13, 2023 $ 0.00232
+1.37%
$ 1.67 million $ 225,835
Apr 12, 2023 $ 0.00228
-2.32%
$ 1.65 million $ 200,279