Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mogul Productions Historical Data

STARS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $0.00162
-1.91%
$1.23 million $300,866
Aug 2, 2023 $0.00165
-0.90%
$1.25 million $333,488
Aug 1, 2023 $0.00167
-2.25%
$1.26 million $308,393
Jul 31, 2023 $0.00169
-0.04%
$1.28 million $319,621
Jul 30, 2023 $0.00169
+2.50%
$1.28 million $322,188
Jul 29, 2023 $0.00165
-1.41%
$1.25 million $302,379
Jul 28, 2023 $0.00167
-1.43%
$1.27 million $313,500
Jul 27, 2023 $0.0017
-0.47%
$1.29 million $318,765
Jul 26, 2023 $0.00171
-1.40%
$1.3 million $310,193
Jul 25, 2023 $0.00173
-0.48%
$1.31 million $324,803
Jul 24, 2023 $0.00174
-32.45%
$1.32 million $303,084
Jul 23, 2023 $0.00256
+46.00%
$1.94 million $3,003
Jul 22, 2023 $0.00175
+11.34%
$1.33 million $338,976
Jul 21, 2023 $0.00157
-0.61%
$1.19 million $275,054
Jul 20, 2023 $0.00158
+0.19%
$1.2 million $268,163
Jul 19, 2023 $0.00158
+1.14%
$1.2 million $282,594
Jul 18, 2023 $0.00156
-2.54%
$1.18 million $267,983
Jul 17, 2023 $0.0016
+0.57%
$1.22 million $276,204
Jul 16, 2023 $0.00159
-4.07%
$1.21 million $292,657
Jul 15, 2023 $0.00166
-6.64%
$1.26 million $276,483
Jul 14, 2023 $0.00178
+3.40%
$1.35 million $269,303
Jul 13, 2023 $0.00172
-3.59%
$1.31 million $291,544
Jul 12, 2023 $0.00178
-2.56%
$1.35 million $162,731
Jul 11, 2023 $0.00183
+3.27%
$1.39 million $1,312
Jul 10, 2023 $0.00177
-1.05%
$1.35 million $2,016
Jul 9, 2023 $0.00179
-3.82%
$1.36 million $702
Jul 8, 2023 $0.00186
+0.98%
$1.41 million $1,940
Jul 7, 2023 $0.00184
+1.95%
$1.4 million $2,458
Jul 6, 2023 $0.00181
-3.70%
$1.37 million $56,593
Jul 5, 2023 $0.00188
-0.44%
$1.43 million $194,417
Jul 4, 2023 $0.00189
-0.17%
$1.44 million $190,233
Jul 3, 2023 $0.0019
+0.35%
$1.37 million $34,165
Jul 2, 2023 $0.00189
-0.27%
$1.37 million $190,782
Jul 1, 2023 $0.00191
-1.11%
$1.38 million $194,066
Jun 30, 2023 $0.00193
+3.35%
$1.4 million $204,995
Jun 29, 2023 $0.00187
-0.58%
$1.35 million $191,480
Jun 28, 2023 $0.00188
-4.37%
$1.36 million $208,057
Jun 27, 2023 $0.00197
+6.26%
$1.42 million $211,038
Jun 26, 2023 $0.00185
+1.95%
$1.34 million $202,950
Jun 25, 2023 $0.00179
-0.14%
$1.3 million $191,426
Jun 24, 2023 $0.0018
+0.58%
$1.3 million $187,375
Jun 23, 2023 $0.00179
-0.56%
$1.29 million $203,166
Jun 22, 2023 $0.0018
+7.08%
$1.3 million $199,926
Jun 21, 2023 $0.00168
+1.54%
$1.21 million $189,402
Jun 20, 2023 $0.00147
+0.75%
$1.06 million $175,038
Jun 19, 2023 $0.00146
-0.30%
$1.06 million $174,790
Jun 18, 2023 $0.00146
-1.00%
$1.06 million $174,382
Jun 17, 2023 $0.00148
+2.13%
$1.07 million $187,338
Jun 16, 2023 $0.00145
+1.75%
$1.05 million $2,504
Jun 15, 2023 $0.00142
+0.91%
$1.03 million $181,635