Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 123.12
+0.00%
$ 6.91 million $ 1.25 million
Today, at 11 AM $ 123.12
+0.26%
$ 6.91 million $ 1.25 million
Today, at 10 AM $ 122.79
-0.13%
$ 6.9 million $ 1.26 million
Today, at 9 AM $ 122.94
+0.00%
$ 6.9 million $ 1.26 million
Today, at 8 AM $ 122.96
-0.05%
$ 6.91 million $ 1.27 million
Today, at 7 AM $ 123.05
+0.02%
$ 6.91 million $ 1.28 million
Today, at 6 AM $ 123.01
+0.13%
$ 6.91 million $ 1.3 million
Today, at 5 AM $ 122.87
+0.55%
$ 6.9 million $ 1.31 million
Today, at 4 AM $ 122.2
+0.11%
$ 6.86 million $ 1.31 million
Today, at 3 AM $ 122.07
+0.43%
$ 6.86 million $ 1.31 million
Today, at 2 AM $ 121.54
-0.01%
$ 6.83 million $ 1.32 million
Today, at 1 AM $ 121.56
+0.85%
$ 6.83 million $ 1.32 million
Today, at 12 AM $ 120.52
-0.58%
$ 6.77 million $ 1.32 million
Yesterday, at 11 PM $ 121.13
-0.29%
$ 6.8 million $ 1.32 million
Yesterday, at 10 PM $ 121.52
+0.46%
$ 6.82 million $ 1.32 million
Yesterday, at 9 PM $ 120.96
+0.10%
$ 6.79 million $ 1.33 million
Yesterday, at 8 PM $ 120.84
+0.75%
$ 6.79 million $ 1.33 million
Yesterday, at 7 PM $ 119.94
-0.49%
$ 6.74 million $ 1.33 million
Yesterday, at 6 PM $ 120.53
+0.87%
$ 6.77 million $ 1.31 million
Yesterday, at 5 PM $ 119.51
-0.65%
$ 6.71 million $ 1.31 million
Yesterday, at 4 PM $ 120.38
-2.72%
$ 6.76 million $ 1.31 million
Yesterday, at 3 PM $ 123.63
-0.59%
$ 6.94 million $ 1.31 million
Yesterday, at 2 PM $ 124.38
-4.82%
$ 6.99 million $ 1.29 million
Yesterday, at 1 PM $ 130.69
+0.62%
$ 7.34 million $ 1.3 million
Yesterday, at 12 PM $ 129.89
+1.15%
$ 7.3 million $ 1.29 million
Yesterday, at 11 AM $ 128.41
+2.74%
$ 7.21 million $ 1.29 million
Yesterday, at 10 AM $ 124.84
-0.47%
$ 7.01 million $ 1.29 million
Yesterday, at 9 AM $ 125.44
-1.64%
$ 7.05 million $ 1.28 million
Yesterday, at 8 AM $ 127.49
+2.60%
$ 7.16 million $ 1.28 million
Yesterday, at 7 AM $ 124.26
-0.11%
$ 6.98 million $ 1.26 million
Yesterday, at 6 AM $ 124.43
-2.39%
$ 6.99 million $ 1.24 million
Yesterday, at 5 AM $ 127.5
-0.03%
$ 7.16 million $ 1.25 million
Yesterday, at 4 AM $ 127.54
-0.56%
$ 7.16 million $ 1.25 million
Yesterday, at 3 AM $ 128.25
-0.93%
$ 7.2 million $ 1.24 million
Yesterday, at 2 AM $ 129.46
-0.16%
$ 7.27 million $ 1.25 million
Yesterday, at 1 AM $ 129.67
+1.65%
$ 7.28 million $ 1.25 million
Yesterday, at 12 AM $ 127.57
-0.22%
$ 7.16 million $ 1.24 million
Jul 1, 11 PM $ 127.84
-0.48%
$ 7.18 million $ 1.24 million
Jul 1, 10 PM $ 128.46
-0.44%
$ 7.21 million $ 1.23 million
Jul 1, 9 PM $ 129.01
+0.90%
$ 7.25 million $ 1.23 million
Jul 1, 8 PM $ 127.86
+0.26%
$ 7.18 million $ 1.22 million
Jul 1, 7 PM $ 127.53
-0.03%
$ 7.16 million $ 1.23 million
Jul 1, 6 PM $ 127.57
-0.70%
$ 7.16 million $ 1.23 million
Jul 1, 5 PM $ 128.48
-0.85%
$ 7.22 million $ 1.22 million
Jul 1, 4 PM $ 129.6
+0.34%
$ 7.28 million $ 1.22 million
Jul 1, 3 PM $ 129.3
+0.40%
$ 7.26 million $ 1.21 million
Jul 1, 2 PM $ 128.78
-4.21%
$ 7.23 million $ 1.21 million
Jul 1, 1 PM $ 134.45
-0.69%
$ 7.55 million $ 1.21 million
Jul 1, 12 PM $ 135.4
-2.15%
$ 7.6 million $ 1.22 million
Jul 1, 11 AM $ 138.35
-0.42%
$ 7.77 million $ 1.21 million
Download