Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 123.12
+0.00%
$ 6.91 million $ 1.25 million
11:58 AM $ 123
+0.02%
$ 6.91 million $ 1.25 million
11:57 AM $ 122.97
+0.00%
$ 6.91 million $ 1.25 million
11:56 AM $ 122.93
+0.00%
$ 6.91 million $ 1.25 million
11:55 AM $ 122.93
+0.00%
$ 6.91 million $ 1.25 million
11:54 AM $ 122.94
+0.00%
$ 6.9 million $ 1.25 million
11:53 AM $ 123.05
-0.02%
$ 6.9 million $ 1.25 million
11:52 AM $ 123.08
+0.00%
$ 6.9 million $ 1.25 million
11:51 AM $ 123.08
+0.00%
$ 6.9 million $ 1.25 million
11:50 AM $ 123.1
+0.00%
$ 6.9 million $ 1.25 million
11:49 AM $ 123.1
-0.01%
$ 6.91 million $ 1.25 million
11:48 AM $ 123.1
-0.02%
$ 6.91 million $ 1.26 million
11:47 AM $ 123.13
+0.00%
$ 6.91 million $ 1.26 million
11:46 AM $ 123.12
+0.00%
$ 6.91 million $ 1.26 million
11:45 AM $ 123.12
+0.00%
$ 6.91 million $ 1.26 million
11:44 AM $ 123.12
+0.00%
$ 6.92 million $ 1.26 million
11:43 AM $ 123.13
-0.05%
$ 6.92 million $ 1.26 million
11:42 AM $ 123.17
+0.00%
$ 6.92 million $ 1.26 million
11:41 AM $ 123.17
+0.00%
$ 6.92 million $ 1.26 million
11:40 AM $ 123.17
+0.00%
$ 6.92 million $ 1.26 million
11:39 AM $ 123.17
-0.01%
$ 6.92 million $ 1.26 million
11:38 AM $ 122.78
+0.12%
$ 6.92 million $ 1.26 million
11:37 AM $ 122.64
+0.00%
$ 6.92 million $ 1.26 million
11:36 AM $ 122.62
+0.00%
$ 6.92 million $ 1.26 million
11:35 AM $ 122.62
+0.00%
$ 6.92 million $ 1.26 million
11:34 AM $ 122.62
+0.00%
$ 6.89 million $ 1.26 million
11:33 AM $ 122.66
+0.00%
$ 6.89 million $ 1.26 million
11:32 AM $ 122.66
+0.00%
$ 6.89 million $ 1.26 million
11:31 AM $ 122.67
+0.00%
$ 6.89 million $ 1.26 million
11:30 AM $ 122.67
+0.00%
$ 6.89 million $ 1.26 million
11:29 AM $ 122.68
+0.01%
$ 6.89 million $ 1.26 million
11:28 AM $ 122.76
-0.01%
$ 6.89 million $ 1.26 million
11:27 AM $ 122.77
+0.00%
$ 6.89 million $ 1.26 million
11:26 AM $ 122.78
+0.00%
$ 6.89 million $ 1.26 million
11:25 AM $ 122.78
+0.00%
$ 6.89 million $ 1.26 million
11:24 AM $ 122.78
+0.00%
$ 6.9 million $ 1.26 million
11:23 AM $ 122.7
+0.01%
$ 6.9 million $ 1.26 million
11:22 AM $ 122.67
+0.00%
$ 6.9 million $ 1.26 million
11:21 AM $ 122.67
+0.00%
$ 6.9 million $ 1.26 million
11:20 AM $ 122.68
+0.00%
$ 6.9 million $ 1.26 million
11:19 AM $ 122.68
+0.01%
$ 6.89 million $ 1.26 million
11:18 AM $ 122.61
+0.00%
$ 6.89 million $ 1.26 million
11:17 AM $ 122.61
+0.00%
$ 6.89 million $ 1.26 million
11:16 AM $ 122.61
+0.00%
$ 6.89 million $ 1.26 million
11:15 AM $ 122.61
+0.00%
$ 6.89 million $ 1.26 million
11:14 AM $ 122.6
+0.00%
$ 6.89 million $ 1.26 million
11:13 AM $ 122.59
-0.11%
$ 6.89 million $ 1.26 million
11:12 AM $ 122.74
+0.00%
$ 6.89 million $ 1.26 million
11:11 AM $ 122.74
+0.00%
$ 6.89 million $ 1.26 million
11:10 AM $ 122.74
+0.00%
$ 6.89 million $ 1.26 million
Download