Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:39 AM | $102.01 | -0.01% | ||
| 10:38 AM | $102 | +0.02% | ||
| 10:37 AM | $101.99 | +0.03% | ||
| 10:36 AM | $101.95 | +0.00% | ||
| 10:35 AM | $101.96 | +0.04% | ||
| 10:34 AM | $101.9 | -0.13% | ||
| 10:33 AM | $102.01 | +0.01% | ||
| 10:32 AM | $102.04 | -0.01% | ||
| 10:31 AM | $102.03 | +0.01% | ||
| 10:30 AM | $102.05 | +0.00% | ||
| 10:29 AM | $102.07 | -0.01% | ||
| 10:28 AM | $102.03 | +0.00% | ||
| 10:27 AM | $102.08 | -0.02% | ||
| 10:26 AM | $102.09 | -0.01% | ||
| 10:25 AM | $102.11 | -0.01% | ||
| 10:24 AM | $102.12 | +0.10% | ||
| 10:23 AM | $101.98 | -0.02% | ||
| 10:22 AM | $102.02 | -0.01% | ||
| 10:21 AM | $102.05 | +0.00% | ||
| 10:20 AM | $102.05 | -0.01% | ||
| 10:19 AM | $102.05 | +0.03% | ||
| 10:18 AM | $101.99 | -0.01% | ||
| 10:17 AM | $101.99 | -0.02% | ||
| 10:16 AM | $102.01 | -0.01% | ||
| 10:15 AM | $102.04 | +0.01% | ||
| 10:14 AM | $102.02 | +0.15% | ||
| 10:13 AM | $101.86 | +0.02% | ||
| 10:12 AM | $101.82 | -0.03% | ||
| 10:11 AM | $101.84 | -0.01% | ||
| 10:10 AM | $101.83 | -0.02% | ||
| 10:09 AM | $101.84 | +0.05% | ||
| 10:08 AM | $101.82 | +0.01% | ||
| 10:07 AM | $101.8 | -0.02% | ||
| 10:06 AM | $101.82 | +0.01% | ||
| 10:05 AM | $101.8 | -0.01% | ||
| 10:04 AM | $101.81 | -0.19% | ||
| 10:03 AM | $101.99 | +0.00% | ||
| 10:02 AM | $102 | +0.03% | ||
| 10:01 AM | $102.02 | -0.02% | ||
| 10:00 AM | $102.03 | +0.10% | ||
| 9:59 AM | $101.91 | -0.18% | ||
| 9:58 AM | $102.13 | -0.01% | ||
| 9:57 AM | $102.2 | +0.00% | ||
| 9:56 AM | $102.19 | +0.01% | ||
| 9:55 AM | $102.15 | -0.03% | ||
| 9:54 AM | $102.18 | +0.02% | ||
| 9:53 AM | $102.16 | -0.02% | ||
| 9:52 AM | $102.17 | +0.01% | ||
| 9:51 AM | $102.16 | +0.01% | ||
| 9:50 AM | $102.14 | +0.01% | ||
Previous Next