Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:36 AM | $101.68 | +0.00% | ||
| 9:35 AM | $101.69 | -0.01% | ||
| 9:34 AM | $101.72 | +0.11% | ||
| 9:33 AM | $101.59 | -0.01% | ||
| 9:32 AM | $101.58 | -0.04% | ||
| 9:31 AM | $101.58 | +0.04% | ||
| 9:30 AM | $101.55 | -0.04% | ||
| 9:29 AM | $101.59 | -0.11% | ||
| 9:28 AM | $101.71 | -0.02% | ||
| 9:27 AM | $101.72 | -0.01% | ||
| 9:26 AM | $101.75 | -0.01% | ||
| 9:25 AM | $101.76 | +0.01% | ||
| 9:24 AM | $101.75 | -0.06% | ||
| 9:23 AM | $101.79 | +0.03% | ||
| 9:22 AM | $101.79 | +0.00% | ||
| 9:21 AM | $101.75 | +0.01% | ||
| 9:20 AM | $101.76 | +0.02% | ||
| 9:19 AM | $101.76 | +0.02% | ||
| 9:18 AM | $101.71 | -0.03% | ||
| 9:17 AM | $101.71 | +0.00% | ||
| 9:16 AM | $101.72 | +0.00% | ||
| 9:15 AM | $101.74 | +0.00% | ||
| 9:14 AM | $101.73 | -0.09% | ||
| 9:13 AM | $101.84 | -0.02% | ||
| 9:12 AM | $101.86 | -0.02% | ||
| 9:11 AM | $101.88 | -0.03% | ||
| 9:10 AM | $101.91 | +0.02% | ||
| 9:09 AM | $101.89 | -0.07% | ||
| 9:08 AM | $102 | -0.03% | ||
| 9:07 AM | $102.03 | -0.01% | ||
| 9:06 AM | $102.05 | +0.01% | ||
| 9:05 AM | $102.02 | -0.01% | ||
| 9:04 AM | $102.03 | -0.07% | ||
| 9:03 AM | $102.11 | +0.01% | ||
| 9:02 AM | $102.13 | -0.09% | ||
| 9:01 AM | $102.2 | +0.00% | ||
| 9:00 AM | $102.21 | -0.01% | ||
| 8:59 AM | $102.22 | -0.06% | ||
| 8:58 AM | $102.28 | +0.00% | ||
| 8:57 AM | $102.3 | +0.03% | ||
| 8:56 AM | $102.29 | +0.03% | ||
| 8:55 AM | $102.28 | +0.00% | ||
| 8:54 AM | $102.28 | -0.09% | ||
| 8:53 AM | $102.39 | +0.02% | ||
| 8:52 AM | $102.37 | -0.01% | ||
| 8:51 AM | $102.39 | -0.02% | ||
| 8:50 AM | $102.41 | -0.03% | ||
| 8:49 AM | $102.44 | -0.41% | ||
| 8:48 AM | $102.87 | -0.03% | ||
| 8:47 AM | $102.89 | -0.01% | ||
Previous Next