Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $89.64
-35.92%
$14.15 million $19.86 million
Jun 2026 $139.87
+20.97%
$7.86 million $14.01 million
May 2026 $115.63
+23.05%
$6.49 million $40.2 million
Apr 2026 $98.7
+121.78%
$5.28 million $85.04 million
Mar 2026 $44.5
-1.06%
$2.5 million $51.84 million
Feb 2026 $44.98
-3.08%
$2.53 million $51.53 million
Jan 2026 $46.42
+25.86%
$2.61 million $106.72 million
Dec 2025 $36.9
+0.08%
$2.01 million $6.21 million
Nov 2025 $36.73
-7.97%
$1.72 million $2.63 million
Oct 2025 $40.72
+22.17%
$1.96 million $1.68 million
Sep 2025 $34.08
+41.18%
$1.57 million $892,116
Download