Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $105.11 | -10.78% | ||
| Sep 28 | $117.76 | -4.56% | ||
| Sep 21 | $123.4 | +10.75% | ||
| Sep 14 | $111.5 | +12.93% | ||
| Sep 7 | $102.24 | +4.73% | ||
| Aug 31 | $97.64 | +10.16% | ||
| Aug 24 | $89.77 | -0.41% | ||
| Aug 17 | $88.88 | -14.63% | ||
| Aug 10 | $102.73 | +0.41% | ||
| Aug 3 | $102.3 | +9.93% | ||
| Jul 27 | $93.06 | -2.75% | ||
| Jul 20 | $95.7 | +0.17% | ||
| Jul 13 | $95.53 | -13.32% | ||
| Jul 6 | $111.84 | -8.68% | ||
| Jun 29 | $122.47 | -4.78% | ||
| Jun 22 | $126.46 | -11.14% | ||
| Jun 15 | $141.28 | +8.40% | ||
| Jun 8 | $126.69 | +25.91% | ||
| Jun 1 | $97.54 | -15.64% | ||
| May 25 | $115.84 | -5.04% | ||
| May 18 | $119.68 | +11.01% | ||
| May 11 | $106.82 | -15.07% | ||
| May 4 | $126.12 | +23.48% | ||
| Apr 27 | $101.26 | +23.44% | ||
| Apr 20 | $82.25 | +21.27% | ||
| Apr 13 | $68.26 | +10.61% | ||
| Apr 6 | $62.04 | +23.75% | ||
| Mar 30 | $50.45 | +17.35% | ||
| Mar 23 | $43.18 | -1.76% | ||
| Mar 16 | $43.95 | -4.78% | ||
| Mar 9 | $46.15 | +8.73% | ||
| Mar 2 | $43.58 | -3.21% | ||
| Feb 23 | $45.05 | +1.76% | ||
| Feb 16 | $44.2 | -5.14% | ||
| Feb 9 | $46.69 | -7.89% | ||
| Feb 2 | $50.74 | +9.34% | ||
| Jan 26 | $46.41 | +4.64% | ||
| Jan 19 | $44.36 | -5.66% | ||
| Jan 12 | $47.05 | +3.10% | ||
| Jan 5 | $45.56 | +15.35% | ||
| Dec 29 | $39.5 | +9.27% | ||
| Dec 22 | $36.14 | -2.85% | ||
| Dec 15 | $37.14 | -1.84% | ||
| Dec 8 | $37.84 | -8.56% | ||
| Dec 1 | $41.45 | +12.43% | ||
| Nov 24 | $36.73 | +7.22% | ||
| Nov 17 | $35.18 | +0.39% | ||
| Nov 10 | $35.05 | -80.02% | ||
| Nov 3 | $39.13 | -0.81% | ||
| Oct 27 | $39.72 | +0.00% | ||
Previous Next