Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 128.99
-0.69%
$ 7.24 million $ 1.18 million
Jun 15, 7 AM $ 129.91
-0.09%
$ 7.3 million $ 1.18 million
Jun 15, 6 AM $ 130.09
+0.74%
$ 7.31 million $ 1.18 million
Jun 15, 5 AM $ 129.1
+0.71%
$ 7.25 million $ 1.18 million
Jun 15, 4 AM $ 128.22
-0.10%
$ 7.2 million $ 1.18 million
Jun 15, 3 AM $ 128.53
-0.56%
$ 7.22 million $ 1.19 million
Jun 15, 2 AM $ 129.26
-0.12%
$ 7.26 million $ 1.18 million
Jun 15, 1 AM $ 129.35
-0.02%
$ 7.26 million $ 1.19 million
Jun 15, 12 AM $ 129.38
-0.73%
$ 7.27 million $ 1.18 million
Jun 14, 11 PM $ 131.12
-0.78%
$ 7.36 million $ 1.17 million
Jun 14, 10 PM $ 132.07
-1.77%
$ 7.42 million $ 1.17 million
Jun 14, 9 PM $ 134.16
+4.77%
$ 7.54 million $ 1.16 million
Jun 14, 8 PM $ 128.01
+0.04%
$ 7.19 million $ 1.13 million
Jun 14, 7 PM $ 127.96
+0.04%
$ 7.19 million $ 1.14 million
Jun 14, 6 PM $ 127.94
+0.17%
$ 7.19 million $ 1.14 million
Jun 14, 5 PM $ 127.72
+0.03%
$ 7.17 million $ 1.14 million
Jun 14, 4 PM $ 127.68
+0.29%
$ 7.17 million $ 1.15 million
Jun 14, 3 PM $ 127.31
+0.60%
$ 7.15 million $ 1.14 million
Jun 14, 2 PM $ 126.5
-0.89%
$ 7.11 million $ 1.14 million
Jun 14, 1 PM $ 127.64
+0.27%
$ 7.17 million $ 1.14 million
Jun 14, 12 PM $ 127.3
-0.24%
$ 7.15 million $ 1.14 million
Jun 14, 11 AM $ 127.61
+0.08%
$ 7.17 million $ 1.15 million
Jun 14, 10 AM $ 127.57
+0.54%
$ 7.16 million $ 1.15 million
Jun 14, 9 AM $ 126.91
-0.11%
$ 7.13 million $ 1.15 million
Jun 14, 8 AM $ 127.05
+0.37%
$ 7.14 million $ 1.15 million
Jun 14, 7 AM $ 126.68
+0.00%
$ 7.12 million $ 1.15 million
Jun 14, 6 AM $ 126.68
+0.06%
$ 7.12 million $ 1.15 million
Jun 14, 5 AM $ 126.61
+0.09%
$ 7.11 million $ 1.15 million
Jun 14, 4 AM $ 126.25
-0.32%
$ 7.09 million $ 1.15 million
Jun 14, 3 AM $ 126.66
+0.04%
$ 7.11 million $ 1.14 million
Jun 14, 2 AM $ 126.67
-0.14%
$ 7.11 million $ 1.14 million
Jun 14, 1 AM $ 126.68
+0.24%
$ 7.11 million $ 1.13 million
Jun 14, 12 AM $ 126.54
+0.02%
$ 7.11 million $ 1.13 million
Jun 13, 11 PM $ 126.69
+0.14%
$ 7.12 million $ 1.14 million
Jun 13, 10 PM $ 126.51
+0.39%
$ 7.11 million $ 1.14 million
Jun 13, 9 PM $ 126.1
-0.38%
$ 7.08 million $ 1.13 million
Jun 13, 8 PM $ 126.5
+0.43%
$ 7.1 million $ 1.14 million
Jun 13, 7 PM $ 125.85
-0.22%
$ 7.07 million $ 1.14 million
Jun 13, 6 PM $ 126.12
+0.60%
$ 7.08 million $ 1.14 million
Jun 13, 5 PM $ 125.17
+0.08%
$ 7.03 million $ 1.14 million
Jun 13, 4 PM $ 124.96
-0.38%
$ 7.02 million $ 1.16 million
Jun 13, 3 PM $ 125.53
+0.32%
$ 7.05 million $ 1.18 million
Jun 13, 2 PM $ 125.13
+0.24%
$ 7.03 million $ 1.19 million
Jun 13, 1 PM $ 124.82
-0.22%
$ 7.01 million $ 1.22 million
Jun 13, 12 PM $ 125.1
+0.62%
$ 7.03 million $ 1.26 million
Jun 13, 11 AM $ 124.34
-0.14%
$ 6.98 million $ 1.26 million
Jun 13, 10 AM $ 124.51
+0.12%
$ 6.99 million $ 1.26 million
Jun 13, 9 AM $ 124.34
-0.76%
$ 6.98 million $ 1.25 million
Jun 13, 8 AM $ 125.32
+0.47%
$ 7.04 million $ 1.26 million
Jun 13, 7 AM $ 124.72
-0.35%
$ 7 million $ 1.26 million