Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 1 AM | $122.69 | +0.44% | ||
| Sep 26, 12 AM | $122.16 | -0.61% | ||
| Sep 25, 11 PM | $122.93 | -0.16% | ||
| Sep 25, 10 PM | $123.13 | +0.18% | ||
| Sep 25, 9 PM | $122.89 | -0.02% | ||
| Sep 25, 8 PM | $122.91 | -0.20% | ||
| Sep 25, 7 PM | $123.15 | -1.10% | ||
| Sep 25, 6 PM | $124.53 | +0.39% | ||
| Sep 25, 5 PM | $124.05 | -0.15% | ||
| Sep 25, 4 PM | $124.25 | +1.02% | ||
| Sep 25, 3 PM | $123.01 | -0.99% | ||
| Sep 25, 2 PM | $124.22 | -0.78% | ||
| Sep 25, 1 PM | $125.15 | -1.93% | ||
| Sep 25, 12 PM | $127.61 | -1.01% | ||
| Sep 25, 11 AM | $128.9 | -0.13% | ||
| Sep 25, 10 AM | $129.05 | -0.17% | ||
| Sep 25, 9 AM | $129.24 | -0.37% | ||
| Sep 25, 8 AM | $129.73 | +0.20% | ||
| Sep 25, 7 AM | $129.48 | +0.07% | ||
| Sep 25, 6 AM | $129.41 | +0.33% | ||
| Sep 25, 5 AM | $129 | +0.30% | ||
| Sep 25, 4 AM | $128.62 | +0.20% | ||
| Sep 25, 3 AM | $128.36 | -0.23% | ||
| Sep 25, 2 AM | $128.64 | -0.02% | ||
| Sep 25, 1 AM | $128.64 | +1.20% | ||
| Sep 25, 12 AM | $127.11 | -0.03% | ||
| Sep 24, 11 PM | $127.15 | -0.27% | ||
| Sep 24, 10 PM | $127.5 | -0.08% | ||
| Sep 24, 9 PM | $127.61 | +0.08% | ||
| Sep 24, 8 PM | $127.51 | +0.44% | ||
| Sep 24, 7 PM | $126.93 | +0.25% | ||
| Sep 24, 6 PM | $126.62 | +1.13% | ||
| Sep 24, 5 PM | $125.21 | -0.41% | ||
| Sep 24, 4 PM | $125.7 | +2.45% | ||
| Sep 24, 3 PM | $122.66 | -0.82% | ||
| Sep 24, 2 PM | $123.71 | -0.02% | ||
| Sep 24, 1 PM | $123.76 | +4.10% | ||
| Sep 24, 12 PM | $118.9 | -0.02% | ||
| Sep 24, 11 AM | $118.93 | -0.01% | ||
| Sep 24, 10 AM | $118.97 | +0.46% | ||
| Sep 24, 9 AM | $118.42 | -0.07% | ||
| Sep 24, 8 AM | $118.51 | -2.11% | ||
| Sep 24, 7 AM | $121.06 | +0.38% | ||
| Sep 24, 6 AM | $120.61 | -0.67% | ||
| Sep 24, 5 AM | $121.45 | -0.05% | ||
| Sep 24, 4 AM | $121.45 | -0.17% | ||
| Sep 24, 3 AM | $121.64 | -0.21% | ||
| Sep 24, 2 AM | $121.91 | +0.23% | ||
| Sep 24, 1 AM | $121.65 | +0.23% | ||
| Sep 24, 12 AM | $121.38 | -0.79% | ||