Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $101.88
+0.27%
$16.13 million $598,369
Aug 5, 5 PM $101.63
-0.32%
$16.09 million $600,149
Aug 5, 4 PM $101.97
+1.74%
$16.14 million $621,385
Aug 5, 3 PM $100.14
+1.94%
$15.85 million $614,377
Aug 5, 2 PM $98.23
-3.21%
$15.55 million $606,616
Aug 5, 1 PM $101.49
+3.37%
$16.07 million $611,064
Aug 5, 12 PM $98.2
+0.14%
$15.55 million $606,207
Aug 5, 11 AM $98.05
-0.05%
$15.52 million $601,584
Aug 5, 10 AM $98.1
-0.49%
$15.53 million $602,383
Aug 5, 9 AM $98.58
-0.27%
$15.61 million $601,252
Aug 5, 8 AM $98.83
-0.83%
$15.65 million $595,541
Aug 5, 7 AM $99.66
-0.65%
$15.78 million $592,477
Aug 5, 6 AM $100.32
-0.44%
$15.88 million $594,786
Aug 5, 5 AM $100.77
+0.27%
$15.95 million $593,900
Aug 5, 4 AM $100.49
+1.88%
$15.91 million $587,055
Aug 5, 3 AM $98.62
+0.57%
$15.61 million $588,241
Aug 5, 2 AM $98.05
+0.04%
$15.52 million $592,929
Aug 5, 1 AM $98.04
+0.19%
$15.52 million $591,744
Aug 5, 12 AM $97.86
+0.30%
$15.49 million $591,660
Aug 4, 11 PM $97.56
+0.79%
$15.45 million $597,254
Aug 4, 10 PM $96.8
-0.56%
$15.33 million $599,774
Aug 4, 9 PM $97.04
-0.95%
$15.36 million $605,339
Aug 4, 8 PM $98.08
-2.85%
$15.53 million $605,348
Aug 4, 7 PM $100.95
+0.55%
$15.98 million $615,918
Aug 4, 6 PM $100.41
+0.12%
$15.9 million $591,547
Aug 4, 5 PM $100.3
+0.36%
$15.88 million $596,796
Aug 4, 4 PM $99.94
+0.17%
$15.82 million $581,301
Aug 4, 3 PM $99.79
+1.05%
$15.8 million $578,580
Aug 4, 2 PM $98.77
+1.05%
$15.64 million $578,399
Aug 4, 1 PM $97.73
+2.74%
$15.47 million $566,472
Aug 4, 12 PM $95.13
-0.25%
$15.06 million $573,186
Aug 4, 11 AM $95.36
+0.79%
$15.1 million $574,904
Aug 4, 10 AM $94.63
+1.24%
$14.98 million $577,454
Aug 4, 9 AM $93.48
-0.20%
$14.8 million $581,555
Aug 4, 8 AM $93.68
+0.88%
$14.83 million $581,557
Aug 4, 7 AM $92.86
+0.47%
$14.7 million $581,347
Aug 4, 6 AM $92.41
+0.27%
$14.63 million $581,393
Aug 4, 5 AM $92.13
+0.71%
$14.59 million $578,180
Aug 4, 4 AM $91.47
+0.02%
$14.48 million $585,234
Aug 4, 3 AM $91.46
-0.06%
$14.48 million $576,351
Aug 4, 2 AM $91.51
-0.25%
$14.49 million $576,620
Aug 4, 1 AM $91.69
+1.16%
$14.52 million $579,741
Aug 4, 12 AM $90.66
-1.69%
$14.35 million $577,216
Aug 3, 11 PM $92.2
+0.60%
$14.6 million $570,188
Aug 3, 10 PM $91.66
+0.35%
$14.51 million $572,395
Aug 3, 9 PM $91.32
+0.26%
$14.46 million $565,810
Aug 3, 8 PM $91.11
+0.01%
$14.42 million $561,907
Aug 3, 7 PM $91.16
+0.59%
$14.43 million $558,978
Aug 3, 6 PM $90.61
-0.56%
$14.35 million $557,491
Aug 3, 5 PM $91.12
+0.85%
$14.43 million $550,559