Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 10
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 122.55
+0.00%
$ 6.89 million $ 1.14 million
6:55 PM $ 122.55
+0.00%
$ 6.89 million $ 1.15 million
6:54 PM $ 122.52
+0.01%
$ 6.88 million $ 1.15 million
6:53 PM $ 122.52
+0.00%
$ 6.88 million $ 1.15 million
6:52 PM $ 122.52
+0.00%
$ 6.88 million $ 1.15 million
6:51 PM $ 122.51
+0.00%
$ 6.88 million $ 1.15 million
6:50 PM $ 122.51
+0.00%
$ 6.88 million $ 1.15 million
6:49 PM $ 122.67
-0.15%
$ 6.89 million $ 1.15 million
6:48 PM $ 122.87
+0.00%
$ 6.89 million $ 1.15 million
6:47 PM $ 122.88
+0.00%
$ 6.89 million $ 1.15 million
6:46 PM $ 122.88
+0.00%
$ 6.89 million $ 1.15 million
6:45 PM $ 122.89
+0.00%
$ 6.89 million $ 1.15 million
6:44 PM $ 122.82
+0.04%
$ 6.9 million $ 1.15 million
6:43 PM $ 122.76
+0.00%
$ 6.9 million $ 1.15 million
6:42 PM $ 122.76
+0.00%
$ 6.9 million $ 1.15 million
6:41 PM $ 122.76
+0.00%
$ 6.9 million $ 1.15 million
6:40 PM $ 122.74
+0.00%
$ 6.9 million $ 1.15 million
6:39 PM $ 122.78
+0.11%
$ 6.9 million $ 1.15 million
6:38 PM $ 122.63
+0.00%
$ 6.9 million $ 1.15 million
6:37 PM $ 122.62
+0.00%
$ 6.9 million $ 1.15 million
6:36 PM $ 122.62
+0.00%
$ 6.9 million $ 1.15 million
6:35 PM $ 122.62
+0.00%
$ 6.9 million $ 1.15 million
6:34 PM $ 122.63
+0.00%
$ 6.89 million $ 1.15 million
6:33 PM $ 122.64
+0.00%
$ 6.89 million $ 1.15 million
6:32 PM $ 122.64
+0.00%
$ 6.89 million $ 1.15 million
6:31 PM $ 122.64
+0.00%
$ 6.89 million $ 1.15 million
6:30 PM $ 122.64
+0.00%
$ 6.89 million $ 1.15 million
6:29 PM $ 122.67
-0.01%
$ 6.89 million $ 1.15 million
6:28 PM $ 122.66
+0.00%
$ 6.89 million $ 1.15 million
6:27 PM $ 122.67
+0.00%
$ 6.89 million $ 1.15 million
6:26 PM $ 122.67
+0.00%
$ 6.89 million $ 1.15 million
6:25 PM $ 122.68
+0.00%
$ 6.89 million $ 1.15 million
6:24 PM $ 122.67
-0.09%
$ 6.89 million $ 1.15 million
6:23 PM $ 122.79
+0.00%
$ 6.89 million $ 1.15 million
6:22 PM $ 122.8
+0.00%
$ 6.89 million $ 1.15 million
6:21 PM $ 122.79
+0.00%
$ 6.89 million $ 1.15 million
6:20 PM $ 122.82
+0.00%
$ 6.89 million $ 1.15 million
6:19 PM $ 122.7
-0.07%
$ 6.89 million $ 1.15 million
6:18 PM $ 122.8
+0.00%
$ 6.89 million $ 1.15 million
6:17 PM $ 122.8
+0.00%
$ 6.89 million $ 1.15 million
6:16 PM $ 122.79
+0.00%
$ 6.89 million $ 1.15 million
6:15 PM $ 122.79
+0.00%
$ 6.89 million $ 1.15 million
6:14 PM $ 122.92
+0.04%
$ 6.9 million $ 1.15 million
6:13 PM $ 122.87
+0.00%
$ 6.9 million $ 1.15 million
6:12 PM $ 122.88
+0.00%
$ 6.9 million $ 1.15 million
6:11 PM $ 122.87
+0.00%
$ 6.9 million $ 1.15 million
6:10 PM $ 122.87
+0.00%
$ 6.9 million $ 1.15 million
6:09 PM $ 122.86
+0.19%
$ 6.9 million $ 1.15 million
6:08 PM $ 122.6
+0.00%
$ 6.9 million $ 1.15 million
6:07 PM $ 122.58
+0.00%
$ 6.9 million $ 1.15 million