Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 124.72
-0.35%
$ 7 million $ 1.26 million
Jun 13, 6 AM $ 125.19
+0.48%
$ 7.03 million $ 1.27 million
Jun 13, 5 AM $ 124.59
+0.05%
$ 7 million $ 1.27 million
Jun 13, 4 AM $ 124.53
-0.76%
$ 6.99 million $ 1.28 million
Jun 13, 3 AM $ 125.49
+0.01%
$ 7.05 million $ 1.29 million
Jun 13, 2 AM $ 125.48
+0.15%
$ 7.05 million $ 1.29 million
Jun 13, 1 AM $ 125.11
-0.64%
$ 7.03 million $ 1.29 million
Jun 13, 12 AM $ 125.92
+0.61%
$ 7.07 million $ 1.29 million
Jun 12, 11 PM $ 125.13
+0.53%
$ 7.03 million $ 1.29 million
Jun 12, 10 PM $ 124.42
-0.34%
$ 6.99 million $ 1.29 million
Jun 12, 9 PM $ 124.84
-0.02%
$ 7.01 million $ 1.29 million
Jun 12, 8 PM $ 124.7
+0.01%
$ 7 million $ 1.29 million
Jun 12, 7 PM $ 124.51
-0.19%
$ 6.99 million $ 1.3 million
Jun 12, 6 PM $ 125.04
-1.00%
$ 7.02 million $ 1.31 million
Jun 12, 5 PM $ 126.41
+1.24%
$ 7.1 million $ 1.31 million
Jun 12, 4 PM $ 125.02
+2.44%
$ 7.02 million $ 1.32 million
Jun 12, 3 PM $ 122.05
-0.87%
$ 6.85 million $ 1.32 million
Jun 12, 2 PM $ 123.26
+2.61%
$ 6.92 million $ 1.32 million
Jun 12, 1 PM $ 120.42
+4.37%
$ 6.76 million $ 1.32 million
Jun 12, 12 PM $ 115.38
-1.54%
$ 6.48 million $ 1.32 million
Jun 12, 11 AM $ 117.18
+0.69%
$ 6.58 million $ 1.33 million
Jun 12, 10 AM $ 116.38
-0.83%
$ 6.54 million $ 1.33 million
Jun 12, 9 AM $ 117.34
+1.00%
$ 6.59 million $ 1.34 million
Jun 12, 8 AM $ 116.18
+0.05%
$ 6.53 million $ 1.34 million
Jun 12, 7 AM $ 116.12
+0.76%
$ 6.52 million $ 1.33 million
Jun 12, 6 AM $ 115.26
-0.60%
$ 6.47 million $ 1.32 million
Jun 12, 5 AM $ 115.99
-1.32%
$ 6.51 million $ 1.32 million
Jun 12, 4 AM $ 117.54
+0.48%
$ 6.6 million $ 1.31 million
Jun 12, 3 AM $ 116.86
+0.05%
$ 6.56 million $ 1.31 million
Jun 12, 2 AM $ 116.84
-0.30%
$ 6.56 million $ 1.31 million
Jun 12, 1 AM $ 117.31
-0.32%
$ 6.59 million $ 1.32 million
Jun 12, 12 AM $ 117.55
-0.55%
$ 6.6 million $ 1.32 million
Jun 11, 11 PM $ 118.27
+0.24%
$ 6.64 million $ 1.33 million
Jun 11, 10 PM $ 117.83
+0.63%
$ 6.62 million $ 1.33 million
Jun 11, 9 PM $ 117.09
+0.29%
$ 6.58 million $ 1.33 million
Jun 11, 8 PM $ 116.75
-0.31%
$ 6.56 million $ 1.33 million
Jun 11, 7 PM $ 117.28
+1.53%
$ 6.59 million $ 1.32 million
Jun 11, 6 PM $ 115.3
+0.26%
$ 6.48 million $ 1.31 million
Jun 11, 5 PM $ 114.75
+3.10%
$ 6.44 million $ 1.32 million
Jun 11, 4 PM $ 111.63
-0.80%
$ 6.27 million $ 1.29 million
Jun 11, 3 PM $ 112.51
-0.36%
$ 6.32 million $ 1.28 million
Jun 11, 2 PM $ 113.83
-3.00%
$ 6.39 million $ 1.29 million
Jun 11, 1 PM $ 117.49
+5.13%
$ 6.6 million $ 1.28 million
Jun 11, 12 PM $ 111.75
-0.33%
$ 6.28 million $ 1.28 million
Jun 11, 11 AM $ 112.12
+0.00%
$ 6.3 million $ 1.29 million
Jun 11, 10 AM $ 112.12
+2.26%
$ 6.3 million $ 1.29 million
Jun 11, 9 AM $ 109.39
-0.40%
$ 6.14 million $ 1.29 million
Jun 11, 8 AM $ 109.82
+0.41%
$ 6.17 million $ 1.29 million
Jun 11, 7 AM $ 109.38
+0.74%
$ 6.14 million $ 1.3 million
Jun 11, 6 AM $ 108.57
+0.27%
$ 6.1 million $ 1.29 million