Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 5 PM | $91.12 | +0.85% | ||
| Aug 3, 4 PM | $90.35 | -0.06% | ||
| Aug 3, 3 PM | $90.41 | -0.57% | ||
| Aug 3, 2 PM | $90.92 | +3.32% | ||
| Aug 3, 1 PM | $87.99 | -0.23% | ||
| Aug 3, 12 PM | $88.17 | +0.43% | ||
| Aug 3, 11 AM | $87.79 | -1.78% | ||
| Aug 3, 10 AM | $89.39 | -0.98% | ||
| Aug 3, 9 AM | $90.26 | -0.61% | ||
| Aug 3, 8 AM | $90.79 | -0.76% | ||
| Aug 3, 7 AM | $91.49 | -0.35% | ||
| Aug 3, 6 AM | $91.8 | -0.61% | ||
| Aug 3, 5 AM | $92.37 | -0.03% | ||
| Aug 3, 4 AM | $92.41 | -0.15% | ||
| Aug 3, 3 AM | $92.56 | +0.16% | ||
| Aug 3, 2 AM | $92.43 | +0.38% | ||
| Aug 3, 1 AM | $92.06 | -0.32% | ||
| Aug 3, 12 AM | $92.36 | -0.75% | ||
| Aug 2, 11 PM | $93.06 | -0.38% | ||
| Aug 2, 10 PM | $93.42 | -0.02% | ||
| Aug 2, 9 PM | $93.44 | +0.18% | ||
| Aug 2, 8 PM | $93.28 | +0.07% | ||
| Aug 2, 7 PM | $93.05 | +0.02% | ||
| Aug 2, 6 PM | $93.02 | +0.07% | ||
| Aug 2, 5 PM | $92.97 | +0.48% | ||
| Aug 2, 4 PM | $92.53 | -0.12% | ||
| Aug 2, 3 PM | $92.64 | +0.04% | ||
| Aug 2, 2 PM | $92.6 | +0.27% | ||
| Aug 2, 1 PM | $92.36 | +0.00% | ||
| Aug 2, 12 PM | $92.35 | +0.06% | ||
| Aug 2, 11 AM | $92.29 | -0.18% | ||
| Aug 2, 10 AM | $92.47 | -0.06% | ||
| Aug 2, 9 AM | $92.52 | -0.03% | ||
| Aug 2, 8 AM | $92.56 | +0.20% | ||
| Aug 2, 7 AM | $92.38 | +0.23% | ||
| Aug 2, 6 AM | $92.18 | +0.06% | ||
| Aug 2, 5 AM | $92.13 | -0.15% | ||
| Aug 2, 4 AM | $92.26 | -0.01% | ||
| Aug 2, 3 AM | $92.28 | -0.05% | ||
| Aug 2, 2 AM | $92.33 | +2.53% | ||
| Aug 2, 1 AM | $90.04 | -0.24% | ||
| Aug 2, 12 AM | $90.27 | +0.62% | ||
| Aug 1, 11 PM | $89.69 | -0.07% | ||
| Aug 1, 10 PM | $89.75 | -0.07% | ||
| Aug 1, 9 PM | $89.82 | +0.28% | ||
| Aug 1, 8 PM | $89.57 | +0.15% | ||
| Aug 1, 7 PM | $89.43 | -0.09% | ||
| Aug 1, 6 PM | $89.55 | -0.57% | ||
| Aug 1, 5 PM | $90.15 | +0.08% | ||
| Aug 1, 4 PM | $90.09 | +0.01% | ||