Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 11
| Date | | | ||
|---|---|---|---|---|
| 7:22 PM | $ 122.8 | +0.00% | ||
| 7:21 PM | $ 122.8 | +0.00% | ||
| 7:20 PM | $ 122.8 | +0.00% | ||
| 7:19 PM | $ 122.81 | -0.03% | ||
| 7:18 PM | $ 122.84 | +0.00% | ||
| 7:17 PM | $ 122.84 | +0.00% | ||
| 7:16 PM | $ 122.84 | +0.00% | ||
| 7:15 PM | $ 122.85 | +0.00% | ||
| 7:14 PM | $ 122.97 | +0.00% | ||
| 7:13 PM | $ 122.98 | +0.00% | ||
| 7:12 PM | $ 122.97 | +0.00% | ||
| 7:11 PM | $ 122.97 | +0.00% | ||
| 7:10 PM | $ 122.97 | +0.00% | ||
| 7:09 PM | $ 122.97 | +0.13% | ||
| 7:08 PM | $ 122.82 | +0.00% | ||
| 7:07 PM | $ 122.82 | +0.00% | ||
| 7:06 PM | $ 122.82 | +0.00% | ||
| 7:05 PM | $ 122.81 | +0.00% | ||
| 7:04 PM | $ 122.95 | +0.05% | ||
| 7:03 PM | $ 122.88 | +0.00% | ||
| 7:02 PM | $ 122.87 | +0.00% | ||
| 7:01 PM | $ 122.86 | +0.00% | ||
| 7:00 PM | $ 122.86 | +0.00% | ||
| 6:59 PM | $ 122.73 | +0.12% | ||
| 6:58 PM | $ 122.56 | +0.00% | ||
| 6:57 PM | $ 122.55 | +0.00% | ||
| 6:56 PM | $ 122.55 | +0.00% | ||
| 6:55 PM | $ 122.55 | +0.00% | ||
| 6:54 PM | $ 122.52 | +0.01% | ||
| 6:53 PM | $ 122.52 | +0.00% | ||
| 6:52 PM | $ 122.52 | +0.00% | ||
| 6:51 PM | $ 122.51 | +0.00% | ||
| 6:50 PM | $ 122.51 | +0.00% | ||
| 6:49 PM | $ 122.67 | -0.15% | ||
| 6:48 PM | $ 122.87 | +0.00% | ||
| 6:47 PM | $ 122.88 | +0.00% | ||
| 6:46 PM | $ 122.88 | +0.00% | ||
| 6:45 PM | $ 122.89 | +0.00% | ||
| 6:44 PM | $ 122.82 | +0.04% | ||
| 6:43 PM | $ 122.76 | +0.00% | ||
| 6:42 PM | $ 122.76 | +0.00% | ||
| 6:41 PM | $ 122.76 | +0.00% | ||
| 6:40 PM | $ 122.74 | +0.00% | ||
| 6:39 PM | $ 122.78 | +0.11% | ||
| 6:38 PM | $ 122.63 | +0.00% | ||
| 6:37 PM | $ 122.62 | +0.00% | ||
| 6:36 PM | $ 122.62 | +0.00% | ||
| 6:35 PM | $ 122.62 | +0.00% | ||
| 6:34 PM | $ 122.63 | +0.00% | ||
| 6:33 PM | $ 122.64 | +0.00% | ||