Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 108.57
+0.27%
$ 6.1 million $ 1.29 million
Jun 11, 5 AM $ 108.28
+0.16%
$ 6.08 million $ 1.3 million
Jun 11, 4 AM $ 108.36
+0.57%
$ 6.09 million $ 1.3 million
Jun 11, 3 AM $ 107.75
+0.81%
$ 6.05 million $ 1.3 million
Jun 11, 2 AM $ 106.89
-0.89%
$ 6 million $ 1.3 million
Jun 11, 1 AM $ 107.85
+1.73%
$ 6.06 million $ 1.29 million
Jun 11, 12 AM $ 106.01
+0.71%
$ 5.95 million $ 1.28 million
Jun 10, 11 PM $ 105.27
-0.42%
$ 5.91 million $ 1.28 million
Jun 10, 10 PM $ 105.63
-0.08%
$ 5.93 million $ 1.28 million
Jun 10, 9 PM $ 105.71
-0.06%
$ 5.94 million $ 1.28 million
Jun 10, 8 PM $ 105.78
-1.08%
$ 5.94 million $ 1.27 million
Jun 10, 7 PM $ 107.01
+0.39%
$ 6.01 million $ 1.27 million
Jun 10, 6 PM $ 106.63
+0.05%
$ 5.99 million $ 1.28 million
Jun 10, 5 PM $ 106.57
+0.95%
$ 5.99 million $ 1.29 million
Jun 10, 4 PM $ 105.73
-1.12%
$ 5.94 million $ 1.3 million
Jun 10, 3 PM $ 106.65
-1.21%
$ 5.99 million $ 1.33 million
Jun 10, 2 PM $ 108.57
+0.24%
$ 6.1 million $ 1.33 million
Jun 10, 1 PM $ 108.97
+2.76%
$ 6.12 million $ 1.32 million
Jun 10, 12 PM $ 106.23
+2.19%
$ 5.97 million $ 1.3 million
Jun 10, 11 AM $ 103.95
-1.18%
$ 5.84 million $ 1.27 million
Jun 10, 10 AM $ 105.06
+0.73%
$ 5.9 million $ 1.28 million
Jun 10, 9 AM $ 104.24
-0.47%
$ 5.85 million $ 1.27 million
Jun 10, 8 AM $ 104.73
-1.11%
$ 5.88 million $ 1.27 million
Jun 10, 7 AM $ 105.9
-0.45%
$ 5.95 million $ 1.27 million
Jun 10, 6 AM $ 106.38
+1.95%
$ 5.97 million $ 1.27 million
Jun 10, 5 AM $ 104.41
+0.07%
$ 5.86 million $ 1.26 million
Jun 10, 4 AM $ 104.34
-1.32%
$ 5.86 million $ 1.27 million
Jun 10, 3 AM $ 105.74
-0.22%
$ 5.94 million $ 1.26 million
Jun 10, 2 AM $ 105.97
-0.59%
$ 5.95 million $ 1.27 million
Jun 10, 1 AM $ 106.6
-0.45%
$ 5.99 million $ 1.28 million
Jun 10, 12 AM $ 107.33
+0.34%
$ 6.03 million $ 1.27 million
Jun 9, 11 PM $ 106.95
+0.54%
$ 6.01 million $ 1.26 million
Jun 9, 10 PM $ 106.29
-0.44%
$ 5.97 million $ 1.26 million
Jun 9, 9 PM $ 106.6
-1.09%
$ 5.99 million $ 1.25 million
Jun 9, 8 PM $ 107.77
+1.01%
$ 6.05 million $ 1.25 million
Jun 9, 7 PM $ 106.69
+0.31%
$ 5.99 million $ 1.25 million
Jun 9, 6 PM $ 106.36
+1.83%
$ 5.97 million $ 1.24 million
Jun 9, 5 PM $ 104.3
+3.43%
$ 5.86 million $ 1.23 million
Jun 9, 4 PM $ 99.82
-3.70%
$ 5.61 million $ 1.21 million
Jun 9, 3 PM $ 104.27
-3.60%
$ 5.86 million $ 1.17 million
Jun 9, 2 PM $ 108.17
-2.90%
$ 6.08 million $ 1.15 million
Jun 9, 1 PM $ 111.4
-1.46%
$ 6.26 million $ 1.17 million
Jun 9, 12 PM $ 113.02
+0.15%
$ 6.35 million $ 1.25 million
Jun 9, 11 AM $ 112.88
+0.64%
$ 6.34 million $ 1.28 million
Jun 9, 10 AM $ 112.19
-0.10%
$ 6.3 million $ 1.28 million
Jun 9, 9 AM $ 112.31
+0.20%
$ 6.31 million $ 1.27 million
Jun 9, 8 AM $ 112.09
+0.05%
$ 6.3 million $ 1.28 million
Jun 9, 7 AM $ 112.04
-0.41%
$ 6.29 million $ 1.28 million
Jun 9, 6 AM $ 112.37
-0.20%
$ 6.31 million $ 1.29 million
Jun 9, 5 AM $ 112.6
-0.11%
$ 6.32 million $ 1.28 million