Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $90.07
-0.23%
$14.27 million $515,114
Aug 1, 2 PM $90.27
-0.05%
$14.3 million $512,764
Aug 1, 1 PM $90.31
-0.11%
$14.31 million $527,973
Aug 1, 12 PM $90.42
-0.17%
$14.32 million $536,109
Aug 1, 11 AM $90.57
+0.19%
$14.35 million $535,346
Aug 1, 10 AM $90.39
+0.09%
$14.32 million $531,984
Aug 1, 9 AM $90.29
-0.23%
$14.3 million $527,565
Aug 1, 8 AM $90.5
+0.13%
$14.34 million $523,749
Aug 1, 7 AM $90.38
-0.07%
$14.32 million $527,903
Aug 1, 6 AM $90.44
+0.53%
$14.33 million $525,876
Aug 1, 5 AM $89.98
-0.07%
$14.25 million $528,861
Aug 1, 4 AM $90.05
+0.14%
$14.26 million $527,757
Aug 1, 3 AM $89.93
+0.04%
$14.25 million $530,237
Aug 1, 2 AM $89.91
+0.16%
$14.24 million $525,202
Aug 1, 1 AM $89.77
+0.17%
$14.22 million $524,060
Aug 1, 12 AM $89.61
+0.29%
$14.2 million $532,046
Jul 31, 11 PM $89.37
-0.28%
$14.16 million $527,865
Jul 31, 10 PM $89.64
-0.22%
$14.2 million $529,147
Jul 31, 9 PM $89.83
-0.37%
$14.23 million $534,504
Jul 31, 8 PM $90.15
-0.99%
$14.28 million $539,980
Jul 31, 7 PM $91.08
-2.01%
$14.43 million $540,145
Jul 31, 6 PM $92.93
+0.07%
$14.72 million $545,272
Jul 31, 5 PM $92.87
+0.44%
$14.71 million $549,338
Jul 31, 4 PM $92.4
+0.24%
$14.64 million $550,944
Jul 31, 3 PM $92.18
-1.38%
$14.6 million $553,678
Jul 31, 2 PM $93.48
-0.14%
$14.81 million $558,925
Jul 31, 1 PM $93.63
-1.42%
$14.83 million $551,969
Jul 31, 12 PM $94.98
-1.41%
$15.05 million $555,934
Jul 31, 11 AM $96.35
+0.37%
$15.26 million $557,066
Jul 31, 10 AM $96
-0.25%
$15.21 million $562,221
Jul 31, 9 AM $96.25
+0.00%
$15.25 million $566,150
Jul 31, 8 AM $96.27
+0.69%
$15.25 million $565,457
Jul 31, 7 AM $95.61
+1.29%
$15.15 million $567,680
Jul 31, 6 AM $94.4
-1.61%
$14.95 million $564,539
Jul 31, 5 AM $95.94
+0.24%
$15.2 million $561,978
Jul 31, 4 AM $95.7
+1.54%
$15.16 million $564,520
Jul 31, 3 AM $94.26
+0.15%
$14.93 million $563,168
Jul 31, 2 AM $94.13
-0.94%
$14.91 million $561,220
Jul 31, 1 AM $95.02
-1.16%
$15.05 million $561,655
Jul 31, 12 AM $96.14
+1.02%
$15.23 million $557,509
Jul 30, 11 PM $95.17
+0.18%
$15.08 million $494,183
Jul 30, 10 PM $95
+1.72%
$15.05 million $488,002
Jul 30, 9 PM $93.4
+0.94%
$14.8 million $482,295
Jul 30, 8 PM $92.55
+1.12%
$14.66 million $480,513
Jul 30, 7 PM $91.52
-0.02%
$14.5 million $485,250
Jul 30, 6 PM $91.51
-0.73%
$14.5 million $485,384
Jul 30, 5 PM $92.13
-0.30%
$14.59 million $484,229
Jul 30, 4 PM $92.6
+0.23%
$14.67 million $487,594
Jul 30, 3 PM $92.25
-0.15%
$14.61 million $485,086
Jul 30, 2 PM $92.41
+1.69%
$14.64 million $486,505