Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 112.37
-0.20%
$ 6.31 million $ 1.29 million
Jun 9, 5 AM $ 112.6
-0.11%
$ 6.32 million $ 1.28 million
Jun 9, 4 AM $ 112.64
-0.05%
$ 6.33 million $ 1.28 million
Jun 9, 3 AM $ 112.69
+2.07%
$ 6.33 million $ 1.28 million
Jun 9, 2 AM $ 110.53
+0.42%
$ 6.21 million $ 1.28 million
Jun 9, 1 AM $ 110.07
+1.25%
$ 6.18 million $ 1.27 million
Jun 9, 12 AM $ 108.57
-0.74%
$ 6.1 million $ 1.28 million
Jun 8, 11 PM $ 109.37
+0.37%
$ 6.14 million $ 1.29 million
Jun 8, 10 PM $ 108.96
-0.94%
$ 6.12 million $ 1.3 million
Jun 8, 9 PM $ 109.99
+0.05%
$ 6.18 million $ 1.3 million
Jun 8, 8 PM $ 109.93
+0.37%
$ 6.17 million $ 1.31 million
Jun 8, 7 PM $ 109.53
-1.95%
$ 6.15 million $ 1.3 million
Jun 8, 6 PM $ 111.72
+0.47%
$ 6.27 million $ 1.3 million
Jun 8, 5 PM $ 111.21
+0.40%
$ 6.25 million $ 1.3 million
Jun 8, 4 PM $ 110.94
-0.24%
$ 6.23 million $ 1.29 million
Jun 8, 3 PM $ 111.29
+0.51%
$ 6.25 million $ 1.28 million
Jun 8, 2 PM $ 110.62
+2.64%
$ 6.21 million $ 1.28 million
Jun 8, 1 PM $ 107.74
+4.36%
$ 6.05 million $ 1.24 million
Jun 8, 12 PM $ 103.24
+1.84%
$ 5.8 million $ 1.13 million
Jun 8, 11 AM $ 101.38
+0.91%
$ 5.69 million $ 1.11 million
Jun 8, 10 AM $ 100.46
+0.85%
$ 5.64 million $ 1.1 million
Jun 8, 9 AM $ 99.65
+0.09%
$ 5.6 million $ 1.1 million
Jun 8, 8 AM $ 99.56
-0.25%
$ 5.59 million $ 1.1 million
Jun 8, 7 AM $ 99.81
+2.16%
$ 5.61 million $ 1.09 million
Jun 8, 6 AM $ 97.7
+0.37%
$ 5.49 million $ 1.08 million
Jun 8, 5 AM $ 97.28
-1.19%
$ 5.46 million $ 1.08 million
Jun 8, 4 AM $ 98.45
-0.89%
$ 5.53 million $ 1.08 million
Jun 8, 3 AM $ 99.34
-0.32%
$ 5.58 million $ 1.08 million
Jun 8, 2 AM $ 99.67
+0.75%
$ 5.6 million $ 1.07 million
Jun 8, 1 AM $ 98.92
-0.77%
$ 5.56 million $ 1.07 million
Jun 8, 12 AM $ 99.68
-0.93%
$ 5.6 million $ 1.07 million
Jun 7, 11 PM $ 100.61
+0.50%
$ 5.65 million $ 1.05 million
Jun 7, 10 PM $ 100.1
-0.26%
$ 5.62 million $ 1.05 million
Jun 7, 9 PM $ 100.37
+0.35%
$ 5.64 million $ 1.04 million
Jun 7, 8 PM $ 100.02
+0.68%
$ 5.62 million $ 1.04 million
Jun 7, 7 PM $ 99.34
-1.14%
$ 5.58 million $ 1.04 million
Jun 7, 6 PM $ 100.49
-0.64%
$ 5.64 million $ 1.04 million
Jun 7, 5 PM $ 101.14
+0.42%
$ 5.68 million $ 1.04 million
Jun 7, 4 PM $ 100.72
+0.41%
$ 5.66 million $ 1.04 million
Jun 7, 3 PM $ 100.22
-0.25%
$ 5.63 million $ 1.05 million
Jun 7, 2 PM $ 100.48
+0.75%
$ 5.64 million $ 1.04 million
Jun 7, 1 PM $ 99.73
+0.64%
$ 5.6 million $ 1.04 million
Jun 7, 12 PM $ 99.1
-0.43%
$ 5.57 million $ 1.04 million
Jun 7, 11 AM $ 99.52
+0.48%
$ 5.59 million $ 1.03 million
Jun 7, 10 AM $ 99.09
-0.57%
$ 5.57 million $ 1.03 million
Jun 7, 9 AM $ 99.76
-0.27%
$ 5.6 million $ 1.02 million
Jun 7, 8 AM $ 100.03
+0.24%
$ 5.62 million $ 1.02 million
Jun 7, 7 AM $ 99.79
-0.10%
$ 5.6 million $ 1.03 million
Jun 7, 6 AM $ 99.88
+0.45%
$ 5.61 million $ 1.04 million
Jun 7, 5 AM $ 99.44
+0.49%
$ 5.58 million $ 1.04 million