Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 99.88
+0.45%
$ 5.61 million $ 1.04 million
Jun 7, 5 AM $ 99.44
+0.49%
$ 5.58 million $ 1.04 million
Jun 7, 4 AM $ 98.96
+0.19%
$ 5.56 million $ 1.04 million
Jun 7, 3 AM $ 98.78
+0.07%
$ 5.55 million $ 1.04 million
Jun 7, 2 AM $ 98.72
+0.41%
$ 5.54 million $ 1.05 million
Jun 7, 1 AM $ 98.31
+0.86%
$ 5.52 million $ 1.05 million
Jun 7, 12 AM $ 97.49
-0.05%
$ 5.48 million $ 1.05 million
Jun 6, 11 PM $ 97.54
+0.75%
$ 5.48 million $ 1.06 million
Jun 6, 10 PM $ 96.81
-0.37%
$ 5.44 million $ 1.05 million
Jun 6, 9 PM $ 97.25
-0.02%
$ 5.46 million $ 1.05 million
Jun 6, 8 PM $ 97.27
+0.26%
$ 5.46 million $ 1.06 million
Jun 6, 7 PM $ 97.01
+0.54%
$ 5.45 million $ 1.07 million
Jun 6, 6 PM $ 96.47
+0.18%
$ 5.42 million $ 1.09 million
Jun 6, 5 PM $ 96.29
-0.58%
$ 5.41 million $ 1.1 million
Jun 6, 4 PM $ 96.85
+0.46%
$ 5.44 million $ 1.1 million
Jun 6, 3 PM $ 96.4
-0.31%
$ 5.41 million $ 1.16 million
Jun 6, 2 PM $ 96.69
-0.08%
$ 5.43 million $ 1.22 million
Jun 6, 1 PM $ 96.77
-0.08%
$ 5.43 million $ 1.23 million
Jun 6, 12 PM $ 96.87
+0.70%
$ 5.44 million $ 1.25 million
Jun 6, 11 AM $ 96.25
+0.56%
$ 5.41 million $ 1.25 million
Jun 6, 10 AM $ 95.72
+0.04%
$ 5.38 million $ 1.25 million
Jun 6, 9 AM $ 95.68
+0.19%
$ 5.37 million $ 1.26 million
Jun 6, 8 AM $ 95.61
+0.69%
$ 5.37 million $ 1.26 million
Jun 6, 7 AM $ 94.99
-0.99%
$ 5.34 million $ 1.25 million
Jun 6, 6 AM $ 95.95
+0.05%
$ 5.39 million $ 1.25 million
Jun 6, 5 AM $ 95.91
+1.55%
$ 5.39 million $ 1.25 million
Jun 6, 4 AM $ 94.41
-0.04%
$ 5.3 million $ 1.24 million
Jun 6, 3 AM $ 94.44
+0.46%
$ 5.3 million $ 1.24 million
Jun 6, 2 AM $ 94.08
-1.76%
$ 5.28 million $ 1.24 million
Jun 6, 1 AM $ 95.77
-1.64%
$ 5.38 million $ 1.24 million
Jun 6, 12 AM $ 97.37
+0.68%
$ 5.47 million $ 1.25 million
Jun 5, 11 PM $ 96.62
-0.40%
$ 5.43 million $ 1.25 million
Jun 5, 10 PM $ 96.88
-0.67%
$ 5.44 million $ 1.25 million
Jun 5, 9 PM $ 97.54
+0.65%
$ 5.48 million $ 1.25 million
Jun 5, 8 PM $ 96.96
-2.55%
$ 5.45 million $ 1.24 million
Jun 5, 7 PM $ 99.5
-0.86%
$ 5.59 million $ 1.23 million
Jun 5, 6 PM $ 100.09
-2.26%
$ 5.62 million $ 1.22 million
Jun 5, 5 PM $ 102.17
-0.44%
$ 5.74 million $ 1.22 million
Jun 5, 4 PM $ 102.62
-0.71%
$ 5.76 million $ 1.21 million
Jun 5, 3 PM $ 102.78
-2.05%
$ 5.77 million $ 1.16 million
Jun 5, 2 PM $ 104.94
+0.58%
$ 5.89 million $ 1.13 million
Jun 5, 1 PM $ 104.74
-2.44%
$ 5.88 million $ 1.14 million
Jun 5, 12 PM $ 107.32
-0.71%
$ 6.03 million $ 1.17 million
Jun 5, 11 AM $ 108.07
-0.28%
$ 6.07 million $ 1.17 million
Jun 5, 10 AM $ 108.38
+0.13%
$ 6.09 million $ 1.18 million
Jun 5, 9 AM $ 108.24
+0.57%
$ 6.08 million $ 1.18 million
Jun 5, 8 AM $ 107.62
-0.27%
$ 6.04 million $ 1.19 million
Jun 5, 7 AM $ 107.92
-0.09%
$ 6.06 million $ 1.2 million
Jun 5, 6 AM $ 108.02
-0.39%
$ 6.07 million $ 1.2 million
Jun 5, 5 AM $ 108.45
-0.47%
$ 6.09 million $ 1.21 million