Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $85.6
-1.95%
$13.56 million $1.07 million
Jul 28, 12 PM $87.3
+0.53%
$13.83 million $1.07 million
Jul 28, 11 AM $86.85
-1.11%
$13.76 million $1.07 million
Jul 28, 10 AM $87.82
-0.48%
$13.91 million $1.07 million
Jul 28, 9 AM $88.25
-0.65%
$13.98 million $1.07 million
Jul 28, 8 AM $88.82
+0.96%
$14.07 million $1.07 million
Jul 28, 7 AM $87.98
+0.11%
$13.94 million $1.07 million
Jul 28, 6 AM $87.88
+0.44%
$13.92 million $1.07 million
Jul 28, 5 AM $87.5
-0.73%
$13.86 million $1.07 million
Jul 28, 4 AM $88.13
-1.09%
$13.96 million $1.07 million
Jul 28, 3 AM $89.11
+0.52%
$14.12 million $1.07 million
Jul 28, 2 AM $88.65
-0.36%
$14.04 million $1.07 million
Jul 28, 1 AM $88.97
-1.00%
$14.09 million $1.07 million
Jul 28, 12 AM $89.87
-1.05%
$14.24 million $1.06 million
Jul 27, 11 PM $90.82
+0.20%
$14.39 million $1.05 million
Jul 27, 10 PM $90.64
-1.25%
$14.36 million $1.05 million
Jul 27, 9 PM $91.79
+0.12%
$14.54 million $1.05 million
Jul 27, 8 PM $91.69
+0.01%
$14.52 million $1.05 million
Jul 27, 7 PM $91.68
+0.80%
$14.52 million $1.05 million
Jul 27, 6 PM $90.9
+0.86%
$14.4 million $1.04 million
Jul 27, 5 PM $90.12
-0.31%
$14.28 million $1.04 million
Jul 27, 4 PM $90.42
+1.59%
$14.32 million $1.04 million
Jul 27, 3 PM $89
-0.07%
$14.1 million $1.05 million
Jul 27, 2 PM $89.05
-3.57%
$14.11 million $1.04 million
Jul 27, 1 PM $92.34
-1.97%
$14.63 million $1.03 million
Jul 27, 12 PM $94.06
+0.38%
$14.9 million $1.02 million
Jul 27, 11 AM $93.7
-1.08%
$14.84 million $1.02 million
Jul 27, 10 AM $94.72
-0.51%
$15 million $1.02 million
Jul 27, 9 AM $95.2
-0.12%
$15.08 million $1.02 million
Jul 27, 8 AM $95.3
+0.29%
$15.1 million $1.02 million
Jul 27, 7 AM $95.03
-0.20%
$15.05 million $1.02 million
Jul 27, 6 AM $95.22
+0.48%
$15.08 million $1.02 million
Jul 27, 5 AM $94.76
+0.23%
$15.01 million $1.01 million
Jul 27, 4 AM $94.53
+0.13%
$14.98 million $1.01 million
Jul 27, 3 AM $94.41
+0.32%
$14.96 million $1.01 million
Jul 27, 2 AM $94.11
+0.31%
$14.91 million $1.01 million
Jul 27, 1 AM $93.82
-0.83%
$14.86 million $1.02 million
Jul 27, 12 AM $94.6
-1.14%
$14.99 million $1.02 million
Jul 26, 11 PM $95.7
+0.09%
$15.16 million $1.03 million
Jul 26, 10 PM $95.62
+1.10%
$15.15 million $1.03 million
Jul 26, 9 PM $94.57
+0.24%
$14.98 million $1.03 million
Jul 26, 8 PM $94.35
-0.37%
$14.95 million $1.03 million
Jul 26, 7 PM $94.7
-0.36%
$15 million $1.03 million
Jul 26, 6 PM $95.03
+0.55%
$15.05 million $1.03 million
Jul 26, 5 PM $94.51
-0.32%
$14.97 million $1.04 million
Jul 26, 4 PM $94.83
+0.21%
$15.02 million $1.03 million
Jul 26, 3 PM $94.63
-0.36%
$14.99 million $1.03 million
Jul 26, 2 PM $94.97
-0.12%
$14.67 million $1.03 million
Jul 26, 1 PM $95.09
+0.33%
$14.69 million $1.04 million
Jul 26, 12 PM $94.8
-0.25%
$14.64 million $1.04 million