Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 9 PM | $109.56 | +0.38% | ||
| Sep 17, 8 PM | $109.17 | +0.10% | ||
| Sep 17, 7 PM | $109.12 | -1.24% | ||
| Sep 17, 6 PM | $110.44 | -0.38% | ||
| Sep 17, 5 PM | $110.88 | -0.16% | ||
| Sep 17, 4 PM | $110.99 | +0.37% | ||
| Sep 17, 3 PM | $110.53 | +0.58% | ||
| Sep 17, 2 PM | $109.77 | +0.92% | ||
| Sep 17, 1 PM | $108.78 | +4.09% | ||
| Sep 17, 12 PM | $104.49 | +0.15% | ||
| Sep 17, 11 AM | $104.34 | +0.53% | ||
| Sep 17, 10 AM | $103.75 | +0.22% | ||
| Sep 17, 9 AM | $103.52 | +0.26% | ||
| Sep 17, 8 AM | $103.27 | +0.35% | ||
| Sep 17, 7 AM | $102.92 | +0.57% | ||
| Sep 17, 6 AM | $102.34 | +0.33% | ||
| Sep 17, 5 AM | $102 | -0.66% | ||
| Sep 17, 4 AM | $102.67 | -0.14% | ||
| Sep 17, 3 AM | $102.8 | +0.42% | ||
| Sep 17, 2 AM | $102.38 | -0.09% | ||
| Sep 17, 1 AM | $102.46 | -0.30% | ||
| Sep 17, 12 AM | $102.79 | +0.11% | ||
| Sep 16, 11 PM | $102.65 | +0.41% | ||
| Sep 16, 10 PM | $102.22 | +0.39% | ||
| Sep 16, 9 PM | $101.84 | +0.47% | ||
| Sep 16, 8 PM | $101.36 | +0.52% | ||
| Sep 16, 7 PM | $100.8 | -1.13% | ||
| Sep 16, 6 PM | $101.96 | -0.30% | ||
| Sep 16, 5 PM | $102.28 | +0.56% | ||
| Sep 16, 4 PM | $101.71 | -0.54% | ||
| Sep 16, 3 PM | $102.28 | +0.60% | ||
| Sep 16, 2 PM | $101.6 | +0.11% | ||
| Sep 16, 1 PM | $101.42 | +0.63% | ||
| Sep 16, 12 PM | $100.78 | +0.71% | ||
| Sep 16, 11 AM | $100 | -0.66% | ||
| Sep 16, 10 AM | $100.67 | -1.41% | ||
| Sep 16, 9 AM | $102.11 | -0.22% | ||
| Sep 16, 8 AM | $102.35 | +0.39% | ||
| Sep 16, 7 AM | $101.96 | +0.89% | ||
| Sep 16, 6 AM | $101.05 | +0.31% | ||
| Sep 16, 5 AM | $100.77 | +2.77% | ||
| Sep 16, 4 AM | $98.07 | +0.04% | ||
| Sep 16, 3 AM | $98.02 | +0.68% | ||
| Sep 16, 2 AM | $97.36 | +0.66% | ||
| Sep 16, 1 AM | $96.72 | -0.61% | ||
| Sep 16, 12 AM | $97.33 | +0.14% | ||
| Sep 15, 11 PM | $97.21 | +0.07% | ||
| Sep 15, 10 PM | $97.14 | +0.17% | ||
| Sep 15, 9 PM | $96.98 | -0.21% | ||
| Sep 15, 8 PM | $97.18 | +0.00% | ||